Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.250 -0.110 (-4.66%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.530 8.680 8.450 8.450 9,800 -0.19(-2.20%)
Apr 29, 2021 8.950 8.950 8.360 8.640 24,726 -0.14(-1.59%)
Apr 28, 2021 8.960 8.960 8.670 8.780 16,176 -0.12(-1.35%)
Apr 27, 2021 8.380 8.960 8.380 8.900 63,729 +0.59(+7.10%)
Apr 26, 2021 8.600 8.600 8.200 8.310 28,360 -0.29(-3.37%)
Apr 23, 2021 8.480 8.600 8.210 8.600 20,200 +0.12(+1.42%)
Apr 22, 2021 8.460 8.660 8.360 8.480 37,263 +0.28(+3.41%)
Apr 21, 2021 8.150 8.450 8.110 8.200 41,376 +0.06(+0.74%)
Apr 20, 2021 8.500 8.550 8.030 8.140 45,803 -0.35(-4.12%)
Apr 19, 2021 8.730 8.739 8.250 8.490 52,576 -0.31(-3.52%)
Apr 16, 2021 8.500 8.920 8.460 8.800 38,800 +0.24(+2.80%)
Apr 15, 2021 8.510 8.650 8.430 8.560 45,655 +0.10(+1.18%)
Apr 14, 2021 8.770 8.770 8.460 8.460 51,919 -0.34(-3.86%)
Apr 13, 2021 8.750 8.940 8.550 8.800 47,601 +0.05(+0.57%)
Apr 12, 2021 9.700 9.800 8.680 8.750 74,183 -0.81(-8.47%)
Apr 09, 2021 9.370 9.650 9.260 9.560 32,900 +0.19(+2.03%)
Apr 08, 2021 9.770 9.970 8.960 9.370 45,784 +0.22(+2.40%)
Apr 07, 2021 9.200 9.440 9.040 9.150 31,071 +0.11(+1.22%)
Apr 06, 2021 8.920 9.500 8.920 9.040 29,091 +0.11(+1.23%)
Apr 05, 2021 9.800 9.860 8.910 8.930 50,768 -0.80(-8.22%)
Apr 01, 2021 9.560 9.744 9.410 9.730 39,700 +0.36(+3.84%)
Mar 31, 2021 9.240 9.750 9.240 9.370 88,572 +0.15(+1.63%)
Mar 30, 2021 8.850 9.490 8.850 9.220 151,451 +0.38(+4.30%)
Mar 29, 2021 8.460 8.940 8.460 8.840 42,483 +0.38(+4.49%)
Mar 26, 2021 8.680 8.820 8.300 8.460 23,800 -0.20(-2.31%)
Mar 25, 2021 8.130 8.670 8.130 8.660 39,408 +0.61(+7.58%)
Mar 24, 2021 8.630 8.680 8.020 8.050 47,538 -0.52(-6.07%)
Mar 23, 2021 8.890 8.890 8.430 8.570 45,988 -0.40(-4.46%)
Mar 22, 2021 9.160 9.160 8.890 8.970 44,020 -0.03(-0.33%)
Mar 19, 2021 8.770 9.150 8.665 9.000 60,400 +0.50(+5.88%)
Mar 18, 2021 8.800 8.800 8.450 8.500 29,811 -0.40(-4.49%)
Mar 17, 2021 8.400 9.130 8.200 8.900 127,012 +0.82(+10.15%)
Mar 16, 2021 8.390 8.720 7.960 8.080 167,566 -0.35(-4.15%)
Mar 15, 2021 8.260 8.500 8.150 8.430 34,368 -0.02(-0.24%)
Mar 12, 2021 8.430 8.450 8.220 8.450 21,900 -0.03(-0.35%)
Mar 11, 2021 8.110 8.660 8.100 8.480 74,810 +0.23(+2.79%)
Mar 10, 2021 8.130 8.470 7.760 8.250 120,213 +0.47(+6.04%)
Mar 09, 2021 7.960 7.990 7.500 7.780 88,105 +0.38(+5.14%)
Mar 08, 2021 7.600 7.750 7.360 7.400 66,931 -0.23(-3.01%)
Mar 05, 2021 7.700 7.880 7.120 7.630 57,700 +0.08(+1.06%)
Mar 04, 2021 8.080 8.080 7.230 7.550 123,981 -0.44(-5.51%)
Mar 03, 2021 8.445 8.445 7.850 7.990 32,742 -0.12(-1.48%)
Mar 02, 2021 8.440 8.470 8.020 8.110 26,187 -0.30(-3.57%)
Mar 01, 2021 8.300 8.520 8.150 8.410 74,279 +0.54(+6.86%)
Feb 26, 2021 8.050 8.355 7.680 7.870 89,200 -0.18(-2.24%)
Feb 25, 2021 8.250 8.510 8.000 8.050 60,912 -0.29(-3.48%)
Feb 24, 2021 8.590 8.872 8.250 8.340 51,579 -0.20(-2.34%)
Feb 23, 2021 8.490 9.300 7.800 8.540 268,260 -0.26(-2.95%)
Feb 22, 2021 8.820 9.250 8.430 8.800 55,148 -0.50(-5.38%)
Feb 19, 2021 9.460 9.690 9.150 9.300 68,000 +0.05(+0.54%)
Feb 18, 2021 9.975 9.975 9.220 9.250 59,714 -0.63(-6.38%)
Feb 17, 2021 9.900 10.17 9.660 9.880 118,156 +0.10(+1.02%)
Feb 16, 2021 9.360 10.01 9.210 9.780 208,228 +0.61(+6.65%)
Feb 12, 2021 8.450 9.530 8.310 9.170 271,600 +0.77(+9.17%)
Feb 11, 2021 8.330 8.550 8.250 8.400 44,139 +0.07(+0.84%)
Feb 10, 2021 8.250 8.350 8.020 8.330 46,142 +0.07(+0.85%)
Feb 09, 2021 8.230 8.380 8.200 8.260 26,322 -0.08(-0.96%)
Feb 08, 2021 8.560 8.560 8.210 8.340 56,982 -0.16(-1.88%)
Feb 05, 2021 8.490 8.580 8.240 8.500 59,700 +0.14(+1.67%)
Feb 04, 2021 8.080 8.370 8.010 8.360 48,179 +0.22(+2.70%)
Feb 03, 2021 8.180 8.270 7.950 8.140 31,263 -0.02(-0.25%)
Feb 02, 2021 8.000 8.300 8.000 8.160 44,783 +0.17(+2.13%)
Feb 01, 2021 7.900 8.250 7.850 7.990 57,670 +0.17(+2.17%)
Jan 29, 2021 7.800 8.320 7.690 7.820 60,200 -0.04(-0.51%)
Jan 28, 2021 7.960 8.050 7.572 7.860 67,782 -0.24(-2.96%)
Jan 27, 2021 8.500 8.600 7.820 8.100 112,648 -0.52(-6.03%)
Jan 26, 2021 8.830 8.840 8.570 8.620 41,689 -0.22(-2.49%)
Jan 25, 2021 9.110 9.110 8.440 8.840 64,392 -0.25(-2.75%)
Jan 22, 2021 9.160 9.160 8.940 9.090 25,900 -0.01(-0.11%)
Jan 21, 2021 9.080 9.180 8.800 9.100 45,011 +0.10(+1.11%)
Jan 20, 2021 9.110 9.200 8.940 9.000 58,513 -0.09(-0.99%)
Jan 19, 2021 8.900 9.170 8.650 9.090 78,006 +0.37(+4.24%)
Jan 15, 2021 9.020 9.020 8.550 8.720 48,600 -0.30(-3.33%)
Jan 14, 2021 9.020 9.270 8.800 9.020 51,022 +0.10(+1.12%)
Jan 13, 2021 9.280 9.500 8.750 8.920 75,402 -0.30(-3.25%)
Jan 12, 2021 8.770 9.250 8.750 9.220 116,530 +0.54(+6.22%)
Jan 11, 2021 8.460 8.770 8.420 8.680 100,820 +0.32(+3.83%)
Jan 08, 2021 8.770 8.770 8.080 8.360 99,100 -0.14(-1.65%)
Jan 07, 2021 8.310 8.800 8.300 8.500 109,180 +0.36(+4.42%)
Jan 06, 2021 8.100 8.770 8.060 8.140 159,158 +0.11(+1.37%)
Jan 05, 2021 7.000 8.090 7.000 8.030 146,610 +1.07(+15.37%)
Jan 04, 2021 6.690 7.011 6.690 6.960 76,389 +0.21(+3.11%)
Dec 31, 2020 6.750 6.750 6.750 56,953 -0.13(-1.89%)
Dec 30, 2020 6.890 7.100 6.776 6.880 56,953 +0.08(+1.18%)
Dec 29, 2020 7.100 7.100 6.632 6.800 124,542 -0.30(-4.23%)
Dec 28, 2020 7.230 7.500 7.040 7.100 51,065 -0.01(-0.14%)
Dec 24, 2020 7.040 7.310 6.980 7.110 37,700 +0.09(+1.28%)
Dec 23, 2020 7.240 7.370 7.000 7.020 48,647 -0.15(-2.09%)
Dec 22, 2020 7.220 7.300 6.860 7.170 93,014 +0.22(+3.17%)
Dec 21, 2020 6.980 7.200 6.854 6.950 39,919 -0.03(-0.43%)
Dec 18, 2020 7.510 7.590 6.980 6.980 81,100 -0.48(-6.43%)
Dec 17, 2020 7.500 7.590 7.290 7.460 68,521 -0.19(-2.48%)
Dec 16, 2020 7.250 7.700 7.140 7.650 50,626 +0.40(+5.52%)
Dec 15, 2020 7.250 7.290 7.161 7.250 27,475 +0.07(+0.97%)
Dec 14, 2020 7.200 7.290 7.100 7.180 31,836 +0.08(+1.13%)
Dec 11, 2020 7.220 7.240 7.060 7.100 35,900 -0.20(-2.74%)
Dec 10, 2020 7.350 7.380 7.090 7.300 35,530 -0.03(-0.41%)
Dec 09, 2020 7.600 7.600 7.200 7.330 52,186 -0.28(-3.68%)
Dec 08, 2020 7.530 7.640 7.330 7.610 42,645 +0.11(+1.47%)
Dec 07, 2020 7.390 7.650 7.240 7.500 62,751 +0.10(+1.35%)
Dec 04, 2020 7.400 7.633 7.230 7.400 32,600 -0.03(-0.40%)
Dec 03, 2020 7.630 7.650 7.320 7.430 38,137 -0.17(-2.24%)
Dec 02, 2020 7.340 7.600 7.200 7.600 32,809 +0.28(+3.83%)
Dec 01, 2020 7.650 7.650 7.320 7.320 47,555 -0.33(-4.31%)
Nov 30, 2020 7.780 7.950 7.360 7.650 59,802 -0.02(-0.26%)
Nov 27, 2020 7.330 7.740 7.310 7.670 47,100 +0.41(+5.65%)
Nov 25, 2020 7.320 7.460 7.115 7.260 47,000 -0.01(-0.14%)
Nov 24, 2020 7.100 7.480 7.010 7.270 64,105 +0.17(+2.39%)
Nov 23, 2020 7.630 7.710 6.750 7.100 123,320 -0.47(-6.21%)
Nov 20, 2020 7.740 7.740 7.470 7.570 36,200 -0.10(-1.30%)
Nov 19, 2020 7.720 7.750 7.350 7.670 60,383 +0.08(+1.05%)
Nov 18, 2020 7.500 7.600 7.320 7.590 47,095 +0.09(+1.20%)
Nov 17, 2020 7.590 7.760 7.350 7.500 41,057 -0.09(-1.19%)
Nov 16, 2020 8.000 8.030 7.440 7.590 40,857 -0.27(-3.44%)
Nov 13, 2020 7.980 8.250 7.800 7.860 30,400 -0.11(-1.38%)
Nov 12, 2020 7.950 8.150 7.820 7.970 22,795 +0.07(+0.89%)
Nov 11, 2020 8.150 8.150 7.900 7.900 65,533 +0.24(+3.13%)
Nov 10, 2020 8.030 8.070 7.570 7.660 67,581 -0.37(-4.61%)
Nov 09, 2020 9.000 9.000 7.860 8.030 163,576 -0.82(-9.27%)
Nov 06, 2020 8.380 8.870 8.380 8.850 32,800 +0.29(+3.39%)
Nov 05, 2020 8.610 8.900 8.080 8.560 88,637 +0.52(+6.47%)
Nov 04, 2020 8.050 8.290 7.800 8.040 31,158 +0.04(+0.50%)
Nov 03, 2020 8.170 8.300 7.950 8.000 35,727 -0.22(-2.68%)
Nov 02, 2020 8.210 8.600 8.160 8.220 47,903 -0.09(-1.08%)
Oct 30, 2020 8.390 8.550 8.010 8.310 33,100 -0.08(-0.95%)
Oct 29, 2020 8.510 8.610 8.250 8.390 39,611 -0.14(-1.64%)
Oct 28, 2020 8.960 8.960 8.150 8.530 143,402 -0.52(-5.75%)
Oct 27, 2020 9.260 9.729 8.770 9.050 147,556 -0.03(-0.33%)
Oct 26, 2020 9.170 9.190 8.500 9.080 145,110 +0.21(+2.37%)
Oct 23, 2020 8.900 9.820 8.320 8.870 232,600 +0.76(+9.37%)
Oct 22, 2020 8.430 8.500 8.080 8.110 36,324 -0.19(-2.29%)
Oct 21, 2020 8.240 8.500 8.050 8.300 88,228 +0.16(+1.97%)
Oct 20, 2020 7.450 8.335 7.450 8.140 84,345 +0.70(+9.41%)
Oct 19, 2020 7.670 7.690 7.400 7.440 66,831 -0.34(-4.37%)
Oct 16, 2020 7.810 7.920 7.550 7.780 23,400 -0.03(-0.38%)
Oct 15, 2020 7.930 7.990 7.550 7.810 70,032 -0.16(-2.01%)
Oct 14, 2020 7.920 8.190 7.900 7.970 24,744 -0.04(-0.50%)
Oct 13, 2020 8.270 8.270 7.800 8.010 43,908 -0.19(-2.32%)
Oct 12, 2020 8.500 8.807 8.130 8.200 38,339 -0.24(-2.84%)
Oct 09, 2020 8.840 8.970 8.000 8.440 65,700 -0.15(-1.75%)
Oct 08, 2020 7.870 8.700 7.870 8.590 92,218 +0.69(+8.73%)
Oct 07, 2020 7.560 8.040 7.560 7.900 70,209 +0.49(+6.61%)
Oct 06, 2020 7.935 7.935 7.320 7.410 79,618 -0.25(-3.26%)
Oct 05, 2020 7.970 8.050 7.510 7.660 69,483 -0.21(-2.67%)
Oct 02, 2020 7.570 7.980 7.550 7.870 30,900 +0.03(+0.38%)
Oct 01, 2020 8.000 8.140 7.510 7.840 153,848 -0.06(-0.76%)
Sep 30, 2020 7.670 8.170 7.670 7.900 58,867 +0.24(+3.13%)
Sep 29, 2020 7.980 7.980 7.620 7.660 62,369 -0.28(-3.53%)
Sep 28, 2020 7.800 8.095 7.800 7.940 32,478 +0.23(+2.98%)
Sep 25, 2020 7.550 8.130 7.521 7.710 117,900 +0.30(+4.05%)
Sep 24, 2020 7.390 7.593 7.250 7.410 54,687 +0.02(+0.27%)
Sep 23, 2020 7.710 8.180 7.350 7.390 142,676 -0.31(-4.03%)
Sep 22, 2020 8.000 8.352 7.600 7.700 300,160 -0.29(-3.63%)
Sep 21, 2020 7.370 8.590 7.240 7.990 278,806 +0.15(+1.91%)
Sep 18, 2020 8.300 8.390 7.720 7.840 157,600 -0.46(-5.54%)
Sep 17, 2020 8.520 8.820 8.190 8.300 119,667 -0.32(-3.71%)
Sep 16, 2020 9.150 9.220 8.520 8.620 151,606 -0.64(-6.91%)
Sep 15, 2020 9.320 9.650 9.100 9.260 47,078 -0.06(-0.64%)
Sep 14, 2020 9.270 9.640 9.120 9.320 48,936 +0.01(+0.11%)
Sep 11, 2020 9.500 9.500 9.140 9.310 43,900 -0.22(-2.31%)
Sep 10, 2020 9.710 9.885 9.500 9.530 38,905 -0.21(-2.16%)
Sep 09, 2020 9.650 9.990 9.560 9.740 29,560 +0.20(+2.10%)
Sep 08, 2020 10.31 10.31 9.410 9.540 63,424 -0.43(-4.31%)
Sep 04, 2020 9.830 10.18 9.020 9.970 82,800 +0.14(+1.42%)
Sep 03, 2020 10.74 10.74 9.720 9.830 100,886 -1.03(-9.48%)
Sep 02, 2020 10.03 10.92 10.01 10.86 77,702 +0.93(+9.37%)
Sep 01, 2020 10.01 10.25 8.960 9.930 156,149 -0.06(-0.60%)
Aug 31, 2020 11.10 11.10 9.820 9.990 173,884 -1.06(-9.59%)
Aug 28, 2020 11.30 11.58 10.86 11.05 67,800 -0.22(-1.95%)
Aug 27, 2020 12.88 13.00 10.87 11.27 279,817 -1.23(-9.84%)
Aug 26, 2020 12.00 12.67 11.56 12.50 193,971 +0.81(+6.93%)
Aug 25, 2020 11.05 11.99 11.05 11.69 138,258 +0.70(+6.37%)
Aug 24, 2020 10.16 10.99 10.16 10.99 121,743 +0.88(+8.70%)
Aug 21, 2020 10.35 10.40 9.710 10.11 89,200 -0.09(-0.88%)
Aug 20, 2020 9.840 10.38 9.410 10.20 192,664 +0.44(+4.51%)
Aug 19, 2020 9.240 10.00 8.950 9.760 216,392 +0.64(+7.02%)
Aug 18, 2020 9.290 9.320 8.700 9.120 73,219 -0.04(-0.44%)
Aug 17, 2020 8.680 9.420 8.510 9.160 80,302 +0.31(+3.50%)
Aug 14, 2020 8.850 9.250 8.750 8.850 69,500 -0.10(-1.12%)
Aug 13, 2020 8.910 9.130 8.820 8.950 50,972 +0.18(+2.05%)
Aug 12, 2020 8.650 9.400 8.650 8.770 147,395 +0.33(+3.91%)
Aug 11, 2020 8.860 8.860 8.200 8.440 59,569 -0.44(-4.95%)
Aug 10, 2020 9.090 9.100 8.650 8.880 34,006 -0.05(-0.56%)
Aug 07, 2020 8.790 8.980 8.790 8.930 30,100 +0.03(+0.34%)
Aug 06, 2020 9.320 9.500 8.880 8.900 93,487 -0.42(-4.51%)
Aug 05, 2020 7.960 9.740 7.870 9.320 291,196 +0.70(+8.12%)
Aug 04, 2020 8.880 8.880 8.500 8.620 138,895 -0.23(-2.60%)
Aug 03, 2020 9.160 9.250 8.711 8.850 133,356 -0.39(-4.22%)
Jul 31, 2020 9.400 9.400 8.800 9.240 112,800 -0.13(-1.39%)
Jul 30, 2020 9.370 9.510 8.530 9.370 142,009 -0.09(-0.95%)
Jul 29, 2020 9.670 9.930 9.230 9.460 57,879 -0.21(-2.17%)
Jul 28, 2020 10.05 10.27 9.610 9.670 58,810 -0.39(-3.88%)
Jul 27, 2020 10.21 10.22 9.920 10.06 35,478 +0.01(+0.10%)
Jul 24, 2020 9.900 10.39 9.900 10.05 63,400 +0.11(+1.11%)
Jul 23, 2020 10.31 10.80 9.900 9.940 62,914 -0.36(-3.50%)
Jul 22, 2020 9.780 11.05 9.740 10.30 213,236 +0.63(+6.51%)
Jul 21, 2020 10.14 10.31 9.430 9.670 212,035 -0.40(-3.97%)
Jul 20, 2020 10.62 10.67 10.04 10.07 71,002 -0.71(-6.59%)
Jul 17, 2020 11.12 11.48 10.71 10.78 102,700 -0.22(-2.00%)
Jul 16, 2020 10.83 11.10 10.59 11.00 58,487 +0.17(+1.57%)
Jul 15, 2020 11.00 11.00 10.22 10.83 137,416 -0.03(-0.28%)
Jul 14, 2020 10.98 11.22 10.00 10.86 128,493 +0.11(+1.02%)
Jul 13, 2020 10.72 12.49 9.300 10.75 555,712 -0.11(-1.01%)
Jul 10, 2020 8.920 11.37 8.720 10.86 486,700 +1.91(+21.34%)
Jul 09, 2020 9.280 9.290 8.620 8.950 75,049 +0.01(+0.11%)
Jul 08, 2020 8.890 9.020 8.510 8.940 75,137 +0.04(+0.45%)
Jul 07, 2020 9.060 9.240 8.560 8.900 92,199 -0.02(-0.22%)
Jul 06, 2020 8.430 9.250 8.430 8.920 185,337 +0.55(+6.57%)
Jul 02, 2020 9.000 9.310 8.340 8.370 174,800 -0.34(-3.90%)
Jul 01, 2020 8.600 9.250 8.600 8.710 128,223 +0.15(+1.75%)
Jun 30, 2020 7.410 8.600 7.300 8.560 123,509 +1.15(+15.52%)
Jun 29, 2020 7.880 7.990 7.370 7.410 136,178 -0.47(-5.96%)
Jun 26, 2020 7.760 8.300 7.360 7.880 171,000 +0.25(+3.28%)
Jun 25, 2020 8.290 8.290 6.530 7.630 517,509 -0.57(-6.95%)
Jun 24, 2020 8.000 8.740 7.920 8.200 204,295 +0.01(+0.12%)
Jun 23, 2020 9.270 9.500 7.900 8.190 458,641 -0.64(-7.25%)
Jun 22, 2020 8.100 10.70 8.100 8.830 2,740,625 +1.05(+13.50%)
Jun 19, 2020 8.150 8.500 7.250 7.780 419,700 -0.84(-9.74%)
Jun 18, 2020 5.230 9.430 5.230 8.620 3,150,109 +3.52(+69.02%)
Jun 17, 2020 5.010 5.280 5.010 5.100 47,760 -0.13(-2.49%)
Jun 16, 2020 5.200 5.350 5.150 5.230 47,757 +0.08(+1.55%)
Jun 15, 2020 5.210 5.650 5.100 5.150 35,274 +0.08(+1.58%)
Jun 12, 2020 4.900 5.580 4.880 5.070 57,100 +0.28(+5.85%)
Jun 11, 2020 5.470 5.500 4.780 4.790 88,768 -0.89(-15.67%)
Jun 10, 2020 5.500 5.800 5.500 5.680 103,537 -0.22(-3.73%)
Jun 09, 2020 5.100 6.430 5.100 5.900 633,868 +1.27(+27.43%)
Jun 08, 2020 4.580 4.690 4.420 4.630 29,650 +0.17(+3.81%)
Jun 05, 2020 4.710 4.710 4.410 4.460 26,300 -0.08(-1.76%)
Jun 04, 2020 4.600 4.740 4.410 4.540 41,697 +0.01(+0.22%)
Jun 03, 2020 4.680 4.870 4.530 4.530 46,229 -0.13(-2.71%)
Jun 02, 2020 4.590 4.788 4.310 4.656 31,155 +0.13(+2.78%)
Jun 01, 2020 4.460 4.680 4.350 4.530 59,258 +0.29(+6.84%)
May 29, 2020 4.380 4.380 4.110 4.240 24,100 -0.06(-1.40%)
May 28, 2020 4.480 4.550 4.300 4.300 28,583 -0.16(-3.59%)
May 27, 2020 4.810 4.890 4.270 4.460 66,122 -0.33(-6.89%)
May 26, 2020 4.880 5.150 4.790 4.790 103,336 +0.05(+1.05%)
May 22, 2020 4.480 4.880 4.260 4.740 36,900 +0.20(+4.41%)
May 21, 2020 4.280 5.440 4.280 4.540 206,091 +0.18(+4.13%)
May 20, 2020 4.410 4.480 4.320 4.360 29,429 +0.08(+1.87%)
May 19, 2020 4.220 4.400 4.000 4.280 66,399 +0.08(+1.90%)
May 18, 2020 4.500 4.800 3.910 4.200 153,996 -0.34(-7.49%)
May 15, 2020 4.000 4.780 3.975 4.540 139,800 +0.52(+12.94%)
May 14, 2020 4.340 4.340 3.900 4.020 178,143 -0.31(-7.16%)
May 13, 2020 5.200 5.440 4.210 4.330 274,388 -0.89(-17.05%)
May 12, 2020 5.750 5.750 5.220 5.220 106,906 -0.58(-10.00%)
May 11, 2020 5.910 5.920 5.250 5.800 159,534 +0.08(+1.40%)
May 08, 2020 5.820 6.150 5.540 5.720 204,600 -0.17(-2.89%)
May 07, 2020 6.220 6.450 5.750 5.890 271,765 -0.37(-5.91%)
May 06, 2020 4.760 6.300 4.760 6.260 257,563 +1.55(+32.91%)
May 05, 2020 4.920 5.190 4.700 4.710 81,941 -0.19(-3.88%)
May 04, 2020 5.000 5.000 4.340 4.900 99,078 -0.21(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.