Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.310 4.531 4.059 4.383 36,922 -0.12(-2.62%)
May 28, 2020 4.457 4.531 4.416 4.501 13,298 +0.07(+1.66%)
May 27, 2020 4.293 4.531 4.293 4.427 15,211 +0.01(+0.16%)
May 26, 2020 4.486 4.715 4.418 4.420 19,475 -0.01(-0.16%)
May 22, 2020 4.486 4.531 4.427 4.427 1,764 +0.00(+0.00%)
May 21, 2020 4.531 4.531 4.420 4.427 4,950 -0.07(-1.48%)
May 20, 2020 4.089 4.811 4.089 4.494 19,529 +0.33(+7.96%)
May 19, 2020 4.105 4.162 4.079 4.162 15,351 +0.04(+0.89%)
May 18, 2020 3.831 4.162 3.831 4.125 7,826 +0.37(+9.80%)
May 15, 2020 4.192 4.199 3.728 3.757 24,297 -0.26(-6.42%)
May 14, 2020 4.192 4.354 4.015 4.015 14,544 -0.41(-9.17%)
May 13, 2020 4.575 4.575 4.420 4.420 7,890 -0.02(-0.50%)
May 12, 2020 4.494 4.560 4.420 4.442 12,401 -0.20(-4.29%)
May 11, 2020 4.494 4.641 4.479 4.641 8,025 -0.04(-0.79%)
May 08, 2020 4.862 4.862 4.575 4.678 33,121 +0.07(+1.60%)
May 07, 2020 4.405 4.737 4.405 4.604 12,805 +0.30(+7.02%)
May 06, 2020 4.516 4.516 4.273 4.302 3,017 -0.41(-8.75%)
May 05, 2020 4.680 4.715 4.680 4.715 5,011 -0.01(-0.16%)
May 04, 2020 4.712 4.877 4.619 4.722 11,626 +0.12(+2.56%)
May 01, 2020 4.486 4.604 4.486 4.604 1,085 -0.10(-2.19%)
Apr 30, 2020 4.973 4.973 4.479 4.707 3,192 +0.07(+1.43%)
Apr 29, 2020 4.796 4.958 4.464 4.641 4,760 +0.20(+4.48%)
Apr 28, 2020 4.663 4.759 4.442 4.442 10,505 -0.35(-7.23%)
Apr 27, 2020 4.604 4.788 4.604 4.788 2,095 +0.00(+0.00%)
Apr 24, 2020 4.788 4.788 4.788 80 +0.00(+0.00%)
Apr 23, 2020 4.921 4.921 4.442 4.788 2,841 -0.05(-1.07%)
Apr 22, 2020 4.825 4.968 4.825 4.840 3,802 +0.37(+8.24%)
Apr 21, 2020 4.752 4.987 4.464 4.472 9,375 -0.63(-12.28%)
Apr 20, 2020 4.280 5.113 4.280 5.098 2,645 +0.15(+3.13%)
Apr 17, 2020 5.076 5.135 4.767 4.943 10,995 +0.14(+2.91%)
Apr 16, 2020 4.899 4.965 4.788 4.803 2,748 +0.01(+0.15%)
Apr 15, 2020 5.017 5.304 4.788 4.796 3,889 -0.20(-3.98%)
Apr 14, 2020 4.663 5.363 4.663 4.995 6,010 +0.21(+4.31%)
Apr 13, 2020 4.641 4.788 4.641 4.788 3,301 +0.10(+2.17%)
Apr 09, 2020 4.788 4.943 4.560 4.687 16,967 -0.10(-2.12%)
Apr 08, 2020 4.715 4.951 4.715 4.788 13,629 +0.07(+1.56%)
Apr 07, 2020 4.302 4.715 4.302 4.715 12,377 +0.01(+0.16%)
Apr 06, 2020 4.951 4.987 4.538 4.707 18,667 +0.18(+3.90%)
Apr 03, 2020 4.649 4.678 4.531 4.531 14,388 +0.04(+0.82%)
Apr 02, 2020 5.061 5.098 4.486 4.494 12,112 -0.66(-12.86%)
Apr 01, 2020 5.157 5.230 5.157 5.157 7,772 -0.18(-3.45%)
Mar 31, 2020 5.341 5.525 5.341 5.341 3,589 -0.33(-5.84%)
Mar 30, 2020 5.547 5.673 5.157 5.673 2,437 +0.12(+2.10%)
Mar 27, 2020 5.157 5.673 5.157 5.556 3,665 +0.50(+9.94%)
Mar 26, 2020 5.054 5.054 5.054 103 +0.00(+0.00%)
Mar 25, 2020 4.840 5.422 4.840 5.054 5,726 +0.20(+4.02%)
Mar 24, 2020 4.796 5.135 4.796 4.858 4,772 -0.28(-5.52%)
Mar 23, 2020 5.142 5.142 5.142 5.142 253 +0.07(+1.31%)
Mar 20, 2020 5.157 5.341 5.076 5.076 13,438 -0.08(-1.54%)
Mar 19, 2020 5.525 5.673 4.935 5.155 25,914 -0.37(-6.69%)
Mar 18, 2020 6.483 6.483 5.525 5.525 15,451 -1.55(-21.87%)
Mar 17, 2020 6.991 7.348 6.940 7.072 6,515 +0.21(+3.00%)
Mar 16, 2020 6.520 6.866 6.365 6.866 9,901 -0.07(-0.96%)
Mar 13, 2020 6.263 6.932 6.263 6.932 2,986 +0.45(+6.93%)
Mar 12, 2020 7.396 7.890 6.166 6.483 8,607 -1.66(-20.43%)
Mar 11, 2020 8.148 8.148 8.148 76 +0.00(+0.00%)
Mar 10, 2020 8.221 8.229 8.131 8.148 5,125 -0.03(-0.41%)
Mar 09, 2020 8.104 8.181 8.104 8.181 901 -0.96(-10.51%)
Mar 06, 2020 8.840 9.187 8.572 9.142 1,357 +0.34(+3.85%)
Mar 05, 2020 9.547 9.547 8.803 8.803 8,145 -0.63(-6.64%)
Mar 04, 2020 9.827 9.827 9.248 9.430 4,820 +0.22(+2.40%)
Mar 03, 2020 8.988 9.509 8.980 9.209 6,234 +0.43(+4.88%)
Mar 02, 2020 8.823 8.823 8.781 8.781 327 +0.05(+0.58%)
Feb 28, 2020 8.914 8.988 8.730 8.730 5,836 -0.78(-8.21%)
Feb 27, 2020 9.461 9.511 9.346 9.511 2,971 +0.30(+3.28%)
Feb 26, 2020 8.958 9.584 8.958 9.209 1,554 +0.18(+2.04%)
Feb 25, 2020 9.024 9.024 9.024 9.024 237 -0.01(-0.08%)
Feb 24, 2020 9.105 9.577 8.730 9.032 4,138 -0.02(-0.24%)
Feb 21, 2020 9.054 9.054 9.054 55 +0.00(+0.00%)
Feb 20, 2020 9.257 9.293 9.032 9.054 1,327 -0.30(-3.23%)
Feb 19, 2020 9.209 9.356 9.209 9.356 2,481 -0.11(-1.17%)
Feb 18, 2020 9.516 9.516 9.393 9.466 1,761 +0.26(+2.80%)
Feb 14, 2020 9.209 9.209 9.209 100 +0.00(+0.00%)
Feb 13, 2020 9.209 9.209 9.209 9.209 226 -0.26(-2.72%)
Feb 12, 2020 9.577 9.577 9.466 9.466 3,002 +0.04(+0.39%)
Feb 11, 2020 9.606 9.606 9.430 9.430 1,508 -0.37(-3.76%)
Feb 10, 2020 9.798 9.798 9.798 96 +0.00(+0.00%)
Feb 07, 2020 9.341 9.798 9.209 9.798 1,221 +0.66(+7.26%)
Feb 06, 2020 9.135 9.135 9.135 249 +0.00(+0.00%)
Feb 05, 2020 9.135 9.135 9.135 9.135 1,273 +0.00(+0.00%)
Feb 04, 2020 9.400 9.430 8.965 9.135 11,388 -0.26(-2.75%)
Feb 03, 2020 9.393 9.653 9.245 9.393 14,517 -0.46(-4.71%)
Jan 31, 2020 9.857 9.857 9.857 745 +0.00(+0.00%)
Jan 30, 2020 9.857 9.857 9.857 200 +0.00(+0.00%)
Jan 29, 2020 9.857 9.857 9.857 9.857 221 +0.19(+1.98%)
Jan 28, 2020 9.665 9.665 9.665 483 +0.00(+0.00%)
Jan 27, 2020 9.820 9.945 9.614 9.665 12,186 -0.22(-2.24%)
Jan 24, 2020 10.24 10.85 9.879 9.886 5,565 -0.14(-1.40%)
Jan 23, 2020 10.00 10.36 10.00 10.03 7,514 +0.19(+1.95%)
Jan 22, 2020 9.857 9.857 9.835 9.835 1,193 -0.08(-0.82%)
Jan 21, 2020 10.01 10.01 9.820 9.916 5,509 -0.12(-1.18%)
Jan 17, 2020 10.35 10.37 10.02 10.03 2,171 -0.35(-3.34%)
Jan 16, 2020 10.38 10.38 10.38 10.38 1,187 -0.01(-0.07%)
Jan 15, 2020 10.39 10.39 10.39 10.39 2,417 -0.07(-0.67%)
Jan 14, 2020 10.51 10.65 10.35 10.46 18,800 +0.21(+2.02%)
Jan 13, 2020 11.25 11.25 10.25 10.25 766 -0.31(-2.97%)
Jan 10, 2020 10.56 10.56 10.56 574 +0.00(+0.00%)
Jan 09, 2020 11.05 11.05 10.56 10.56 6,632 -0.38(-3.51%)
Jan 08, 2020 11.09 11.13 10.76 10.95 11,307 -0.30(-2.71%)
Jan 07, 2020 11.31 11.31 11.12 11.25 2,307 -0.22(-1.96%)
Jan 06, 2020 11.14 11.57 11.14 11.48 7,495 -0.61(-5.06%)
Jan 03, 2020 12.09 12.09 12.09 848 +0.00(+0.00%)
Jan 02, 2020 11.10 12.38 11.10 12.09 3,947 -0.25(-2.02%)
Dec 31, 2019 11.79 12.34 11.60 12.34 5,565 +0.11(+0.90%)
Dec 30, 2019 12.07 12.35 10.89 12.23 27,838 -0.38(-3.04%)
Dec 27, 2019 12.98 12.98 11.32 12.61 14,117 -0.18(-1.38%)
Dec 26, 2019 12.65 13.26 12.55 12.79 41,392 +1.11(+9.52%)
Dec 24, 2019 11.05 12.52 11.05 11.68 32,171 +1.19(+11.39%)
Dec 23, 2019 10.31 10.87 10.19 10.48 3,446 +0.06(+0.57%)
Dec 20, 2019 10.63 10.63 10.38 10.42 5,836 -0.15(-1.46%)
Dec 19, 2019 10.31 10.69 10.31 10.58 6,916 +0.27(+2.57%)
Dec 18, 2019 10.31 10.78 9.989 10.31 27,920 +0.22(+2.19%)
Dec 17, 2019 10.55 10.55 9.688 10.09 3,696 -0.22(-2.14%)
Dec 16, 2019 10.72 10.72 10.08 10.31 12,075 -0.51(-4.70%)
Dec 13, 2019 10.87 11.06 10.58 10.82 23,076 +0.13(+1.17%)
Dec 12, 2019 10.19 11.12 10.19 10.70 30,384 +0.37(+3.57%)
Dec 11, 2019 10.05 10.33 9.621 10.33 6,373 +0.34(+3.37%)
Dec 10, 2019 9.991 9.991 9.991 9.991 1,653 -0.25(-2.44%)
Dec 09, 2019 10.30 10.47 9.686 10.24 9,073 -0.04(-0.42%)
Dec 06, 2019 9.400 10.30 9.400 10.28 1,764 +0.41(+4.18%)
Dec 05, 2019 10.39 10.87 9.872 9.872 8,409 -0.88(-8.16%)
Dec 04, 2019 10.75 10.75 10.75 153 +0.00(+0.00%)
Dec 03, 2019 10.39 10.75 10.39 10.75 1,071 -0.09(-0.85%)
Dec 02, 2019 10.52 10.86 10.52 10.84 3,207 +0.48(+4.66%)
Nov 29, 2019 10.48 10.48 10.36 10.36 950 -0.52(-4.78%)
Nov 27, 2019 10.79 11.14 10.34 10.88 15,746 -0.32(-2.86%)
Nov 26, 2019 9.010 11.20 8.995 11.20 67,921 +2.17(+24.08%)
Nov 25, 2019 8.958 9.024 8.796 9.024 6,998 +0.27(+3.03%)
Nov 22, 2019 8.582 8.759 8.556 8.759 5,022 +0.21(+2.41%)
Nov 21, 2019 8.590 8.943 8.546 8.553 3,128 -0.21(-2.35%)
Nov 20, 2019 8.242 8.759 8.242 8.759 2,379 +0.29(+3.39%)
Nov 19, 2019 8.516 8.616 8.387 8.472 37,550 -0.29(-3.28%)
Nov 18, 2019 8.398 8.759 8.398 8.759 2,030 +0.10(+1.19%)
Nov 15, 2019 8.104 8.656 7.757 8.656 31,492 +0.45(+5.48%)
Nov 14, 2019 7.735 8.207 7.735 8.207 12,944 +0.47(+6.10%)
Nov 13, 2019 7.728 8.067 7.728 7.735 4,224 -0.16(-2.05%)
Nov 12, 2019 8.185 8.185 7.883 7.897 17,115 -0.24(-3.01%)
Nov 11, 2019 8.185 8.185 8.030 8.142 776 -0.07(-0.87%)
Nov 08, 2019 8.767 8.767 7.853 8.214 12,759 -0.02(-0.30%)
Nov 07, 2019 8.234 8.307 7.981 8.239 4,553 -0.21(-2.46%)
Nov 06, 2019 7.938 8.447 7.938 8.447 730 +0.16(+1.90%)
Nov 05, 2019 7.974 8.289 7.974 8.289 1,708 +0.05(+0.65%)
Nov 04, 2019 7.902 8.533 7.659 8.235 17,047 +0.31(+3.93%)
Nov 01, 2019 8.511 8.511 7.888 7.924 5,024 -0.67(-7.76%)
Oct 31, 2019 7.795 8.590 7.795 8.590 8,197 +0.65(+8.14%)
Oct 30, 2019 7.952 8.576 7.787 7.943 10,169 -0.02(-0.20%)
Oct 29, 2019 8.096 8.096 7.924 7.959 2,679 +0.33(+4.32%)
Oct 28, 2019 8.933 8.933 7.630 7.630 16,601 -0.76(-9.07%)
Oct 25, 2019 8.253 8.461 7.963 8.391 9,212 +0.15(+1.83%)
Oct 24, 2019 8.346 8.346 8.240 8.240 6,529 -0.07(-0.85%)
Oct 23, 2019 8.382 8.382 8.310 8.310 2,451 +0.00(+0.00%)
Oct 22, 2019 8.310 8.310 8.310 198 +0.00(+0.00%)
Oct 21, 2019 8.748 8.748 8.310 8.310 2,692 -0.14(-1.69%)
Oct 18, 2019 8.102 8.597 8.102 8.454 1,814 +0.49(+6.21%)
Oct 17, 2019 8.275 8.275 7.959 7.959 4,325 -0.28(-3.39%)
Oct 16, 2019 8.411 8.411 8.239 8.239 5,221 -0.15(-1.79%)
Oct 15, 2019 8.597 8.597 8.389 8.389 14,263 -0.35(-4.02%)
Oct 14, 2019 8.934 9.887 8.604 8.740 24,198 +0.18(+2.05%)
Oct 11, 2019 8.554 8.904 8.554 8.565 43,968 +0.10(+1.14%)
Oct 10, 2019 8.597 8.597 8.461 8.468 5,598 -0.08(-0.95%)
Oct 09, 2019 8.549 8.549 8.549 8.549 665 +0.09(+1.04%)
Oct 08, 2019 8.855 8.855 8.457 8.461 5,541 -0.14(-1.58%)
Oct 07, 2019 8.504 8.597 8.346 8.597 14,915 +0.01(+0.16%)
Oct 04, 2019 8.275 8.597 8.239 8.583 10,468 -0.01(-0.16%)
Oct 03, 2019 8.762 8.919 8.597 8.597 5,884 -0.16(-1.88%)
Oct 02, 2019 8.762 8.769 8.755 8.762 3,080 -0.19(-2.16%)
Oct 01, 2019 9.271 9.600 8.955 8.955 12,110 -0.36(-3.85%)
Sep 30, 2019 9.278 9.335 9.056 9.313 18,126 -0.14(-1.52%)
Sep 27, 2019 9.536 9.536 9.387 9.457 1,674 -0.34(-3.51%)
Sep 26, 2019 10.03 10.06 8.974 9.801 8,813 -0.91(-8.49%)
Sep 25, 2019 8.733 11.09 8.647 10.71 39,508 +2.01(+23.05%)
Sep 24, 2019 8.855 8.855 8.676 8.705 3,375 +0.28(+3.32%)
Sep 23, 2019 8.425 8.425 8.425 8.425 404 -0.06(-0.76%)
Sep 20, 2019 8.490 8.490 8.490 8.490 558 -0.11(-1.25%)
Sep 19, 2019 8.597 8.597 8.597 241 +0.00(+0.00%)
Sep 18, 2019 8.583 9.306 8.583 8.597 12,778 -0.09(-1.03%)
Sep 17, 2019 8.310 8.687 8.203 8.687 862 +0.45(+5.43%)
Sep 16, 2019 8.275 8.275 8.239 8.239 3,234 +0.00(+0.00%)
Sep 13, 2019 8.239 8.239 8.239 417 +0.00(+0.00%)
Sep 12, 2019 8.239 8.662 8.239 8.239 6,303 +0.00(+0.00%)
Sep 11, 2019 8.167 8.239 8.167 8.239 1,062 -0.35(-4.09%)
Sep 10, 2019 9.227 9.227 7.967 8.590 10,312 -0.64(-6.91%)
Sep 09, 2019 8.454 9.299 8.382 9.228 5,044 +0.81(+9.62%)
Sep 06, 2019 7.236 8.782 7.236 8.418 6,699 +0.35(+4.35%)
Sep 05, 2019 8.511 8.511 8.038 8.067 3,310 +0.87(+12.04%)
Sep 04, 2019 7.522 7.852 7.200 7.200 9,523 -0.03(-0.40%)
Sep 03, 2019 7.157 7.487 7.035 7.229 22,553 -0.11(-1.56%)
Aug 30, 2019 7.881 7.881 7.343 7.343 12,841 -0.54(-6.82%)
Aug 29, 2019 7.952 8.192 7.780 7.881 12,940 -0.36(-4.35%)
Aug 28, 2019 8.325 8.597 8.037 8.239 12,540 -0.36(-4.17%)
Aug 27, 2019 8.955 8.955 8.303 8.597 9,830 -0.39(-4.29%)
Aug 26, 2019 8.955 9.375 8.955 8.982 931 -0.01(-0.10%)
Aug 23, 2019 9.392 9.392 8.991 8.991 4,187 -0.44(-4.64%)
Aug 22, 2019 9.894 9.894 9.313 9.428 2,417 -0.63(-6.27%)
Aug 21, 2019 9.879 10.17 9.313 10.06 4,588 +0.82(+8.92%)
Aug 20, 2019 9.034 9.765 9.034 9.235 4,223 -0.04(-0.46%)
Aug 19, 2019 9.908 9.908 9.027 9.278 10,357 -0.38(-3.92%)
Aug 16, 2019 9.727 10.20 9.656 9.656 3,210 +0.08(+0.88%)
Aug 15, 2019 9.392 10.67 9.385 9.571 9,085 +0.22(+2.38%)
Aug 14, 2019 10.18 10.39 7.200 9.349 65,658 -1.44(-13.35%)
Aug 13, 2019 11.10 11.10 9.965 10.79 11,317 -0.24(-2.14%)
Aug 12, 2019 13.71 13.71 9.313 11.03 59,230 -2.94(-21.08%)
Aug 09, 2019 14.01 14.27 13.90 13.97 2,372 +0.04(+0.26%)
Aug 08, 2019 13.90 13.93 13.90 13.93 1,726 -0.32(-2.26%)
Aug 07, 2019 14.26 14.26 14.26 265 +0.00(+0.00%)
Aug 06, 2019 14.33 14.35 14.26 14.26 1,208 -0.01(-0.10%)
Aug 05, 2019 14.27 14.27 14.27 14.27 347 -0.56(-3.77%)
Aug 02, 2019 14.47 14.83 14.26 14.83 3,629 +0.14(+0.94%)
Aug 01, 2019 15.04 15.04 14.60 14.69 3,657 -0.35(-2.34%)
Jul 31, 2019 15.04 15.05 14.43 15.04 4,057 +0.30(+2.01%)
Jul 30, 2019 14.79 14.82 14.69 14.75 2,691 -0.30(-2.00%)
Jul 29, 2019 15.04 15.09 15.02 15.05 1,344 -0.20(-1.33%)
Jul 26, 2019 14.77 15.25 14.77 15.25 2,512 +0.53(+3.60%)
Jul 25, 2019 15.58 15.58 14.64 14.72 1,511 +0.00(+0.00%)
Jul 24, 2019 14.69 14.80 14.69 14.72 13,374 -0.11(-0.77%)
Jul 23, 2019 15.54 15.54 14.39 14.84 10,426 -0.72(-4.61%)
Jul 22, 2019 15.40 15.55 15.40 15.55 1,141 +0.51(+3.38%)
Jul 19, 2019 15.01 15.04 14.94 15.04 2,512 -0.04(-0.24%)
Jul 18, 2019 15.30 15.30 14.99 15.08 5,943 +0.04(+0.24%)
Jul 17, 2019 14.68 15.11 14.68 15.04 1,388 -0.25(-1.64%)
Jul 16, 2019 14.62 15.30 14.43 15.30 1,069 +0.04(+0.23%)
Jul 15, 2019 15.26 15.27 15.22 15.26 6,824 +0.11(+0.71%)
Jul 12, 2019 15.15 15.15 15.15 15.15 558 -0.16(-1.08%)
Jul 11, 2019 14.35 15.40 14.35 15.32 3,682 +0.01(+0.05%)
Jul 10, 2019 15.76 15.76 14.67 15.31 7,403 -0.45(-2.86%)
Jul 09, 2019 15.76 15.76 15.69 15.76 3,472 -0.00(-0.00%)
Jul 08, 2019 15.37 15.93 15.37 15.76 15,610 +0.72(+4.76%)
Jul 05, 2019 14.69 15.09 14.69 15.04 12,004 +0.00(+0.00%)
Jul 03, 2019 15.04 15.04 15.04 25 +0.00(+0.00%)
Jul 02, 2019 14.69 15.16 14.69 15.04 10,655 +0.20(+1.35%)
Jul 01, 2019 14.64 15.22 14.64 14.84 4,493 +0.21(+1.42%)
Jun 28, 2019 14.48 14.64 14.48 14.64 558 +0.11(+0.79%)
Jun 27, 2019 15.04 15.04 14.52 14.52 4,059 +0.16(+1.10%)
Jun 26, 2019 14.33 14.37 14.04 14.36 3,248 +0.38(+2.72%)
Jun 25, 2019 13.98 13.98 13.98 43 +0.00(+0.00%)
Jun 24, 2019 13.83 13.98 13.83 13.98 1,320 +0.19(+1.35%)
Jun 21, 2019 13.80 13.80 13.80 41 +0.00(+0.00%)
Jun 20, 2019 13.98 14.07 13.04 13.80 8,153 -0.71(-4.91%)
Jun 19, 2019 14.31 14.51 14.31 14.51 558 -0.18(-1.19%)
Jun 18, 2019 14.69 14.79 14.59 14.69 5,087 -0.35(-2.33%)
Jun 17, 2019 14.52 15.04 14.48 15.04 6,958 +0.65(+4.53%)
Jun 14, 2019 14.39 14.39 14.39 336 +0.00(+0.00%)
Jun 13, 2019 14.41 14.83 14.31 14.39 5,854 -0.56(-3.74%)
Jun 12, 2019 13.29 15.04 13.18 14.95 29,888 +1.63(+12.22%)
Jun 11, 2019 12.85 13.32 12.85 13.32 3,789 +0.50(+3.91%)
Jun 10, 2019 12.79 12.87 12.79 12.82 974 +0.03(+0.27%)
Jun 07, 2019 12.76 12.78 12.76 12.78 697 +0.10(+0.80%)
Jun 06, 2019 12.68 12.68 12.68 12.68 808 +0.28(+2.25%)
Jun 05, 2019 12.41 12.47 12.39 12.40 18,246 -0.34(-2.67%)
Jun 04, 2019 12.61 12.87 12.37 12.74 45,527 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.