Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.007 7.489 7.007 7.359 848,279 +0.29(+4.04%)
Oct 29, 2020 6.918 7.130 6.738 7.073 335,508 +0.12(+1.76%)
Oct 28, 2020 6.697 6.983 6.697 6.950 462,782 +0.11(+1.55%)
Oct 27, 2020 7.065 7.130 6.844 6.844 245,475 -0.26(-3.68%)
Oct 26, 2020 7.252 7.252 7.024 7.105 259,835 -0.21(-2.90%)
Oct 23, 2020 7.220 7.334 7.130 7.318 243,782 +0.14(+1.93%)
Oct 22, 2020 7.187 7.285 7.154 7.179 212,022 -0.05(-0.68%)
Oct 21, 2020 7.195 7.236 7.092 7.228 153,280 +0.02(+0.23%)
Oct 20, 2020 7.122 7.265 7.097 7.212 199,005 +0.15(+2.08%)
Oct 19, 2020 7.244 7.277 7.056 7.065 226,756 -0.19(-2.59%)
Oct 16, 2020 7.457 7.473 7.203 7.252 264,475 -0.23(-3.06%)
Oct 15, 2020 7.269 7.546 7.261 7.481 241,790 +0.17(+2.35%)
Oct 14, 2020 7.457 7.514 7.301 7.310 210,294 -0.10(-1.32%)
Oct 13, 2020 7.587 7.612 7.326 7.408 320,083 -0.25(-3.20%)
Oct 12, 2020 7.555 7.725 7.481 7.653 240,580 +0.09(+1.19%)
Oct 09, 2020 7.726 7.767 7.522 7.563 270,474 -0.11(-1.49%)
Oct 08, 2020 7.677 7.726 7.506 7.677 295,012 +0.11(+1.51%)
Oct 07, 2020 7.783 7.808 7.481 7.563 421,485 -0.15(-1.91%)
Oct 06, 2020 7.849 7.971 7.677 7.710 400,727 -0.04(-0.53%)
Oct 05, 2020 7.922 7.947 7.571 7.751 266,519 -0.07(-0.84%)
Oct 02, 2020 7.538 7.857 7.538 7.816 229,946 +0.04(+0.53%)
Oct 01, 2020 7.587 7.791 7.587 7.775 328,338 +0.21(+2.81%)
Sep 30, 2020 7.497 7.808 7.440 7.563 569,068 +0.07(+0.98%)
Sep 29, 2020 7.546 7.595 7.293 7.489 283,263 -0.11(-1.40%)
Sep 28, 2020 7.466 7.708 7.462 7.595 270,637 +0.25(+3.41%)
Sep 25, 2020 7.143 7.353 7.143 7.345 233,161 +0.18(+2.48%)
Sep 24, 2020 7.111 7.361 7.053 7.168 299,163 +0.10(+1.49%)
Sep 23, 2020 7.329 7.386 7.030 7.063 365,895 -0.27(-3.63%)
Sep 22, 2020 7.305 7.539 7.264 7.329 250,822 +0.01(+0.11%)
Sep 21, 2020 7.676 7.676 7.285 7.321 430,170 -0.55(-6.97%)
Sep 18, 2020 8.128 8.164 7.813 7.870 973,654 -0.25(-3.08%)
Sep 17, 2020 8.209 8.290 8.112 8.120 233,330 -0.20(-2.42%)
Sep 16, 2020 8.265 8.386 8.217 8.322 274,834 +0.06(+0.68%)
Sep 15, 2020 8.193 8.403 8.185 8.265 154,485 +0.05(+0.59%)
Sep 14, 2020 7.894 8.233 7.894 8.217 293,839 +0.38(+4.84%)
Sep 11, 2020 7.943 7.959 7.733 7.838 197,233 -0.11(-1.42%)
Sep 10, 2020 8.072 8.152 7.943 7.951 235,628 -0.15(-1.79%)
Sep 09, 2020 8.080 8.241 8.060 8.096 192,165 +0.07(+0.91%)
Sep 08, 2020 8.225 8.225 8.015 8.023 218,739 -0.21(-2.55%)
Sep 04, 2020 8.419 8.451 8.120 8.233 269,089 -0.10(-1.26%)
Sep 03, 2020 8.330 8.491 8.257 8.338 330,711 -0.02(-0.19%)
Sep 02, 2020 8.160 8.403 8.072 8.354 287,967 +0.18(+2.17%)
Sep 01, 2020 8.104 8.217 7.870 8.177 200,769 +0.02(+0.30%)
Aug 31, 2020 8.330 8.338 8.096 8.152 417,083 -0.18(-2.13%)
Aug 28, 2020 8.306 8.362 8.080 8.330 258,187 +0.04(+0.49%)
Aug 27, 2020 8.169 8.395 8.169 8.290 239,796 +0.17(+2.09%)
Aug 26, 2020 8.362 8.403 8.056 8.120 206,901 -0.23(-2.71%)
Aug 25, 2020 8.209 8.362 8.185 8.346 313,699 +0.11(+1.37%)
Aug 24, 2020 8.047 8.265 7.894 8.233 301,142 +0.24(+3.03%)
Aug 21, 2020 8.128 8.144 7.854 7.991 329,176 -0.22(-2.65%)
Aug 20, 2020 8.064 8.290 8.064 8.209 329,619 +0.15(+1.90%)
Aug 19, 2020 8.306 8.346 8.035 8.056 323,099 -0.23(-2.73%)
Aug 18, 2020 8.524 8.548 8.144 8.282 222,860 -0.16(-1.91%)
Aug 17, 2020 8.475 8.701 8.241 8.443 267,994 +0.01(+0.10%)
Aug 14, 2020 8.386 8.508 8.282 8.435 197,976 -0.02(-0.19%)
Aug 13, 2020 8.621 8.734 8.366 8.451 232,472 -0.27(-3.15%)
Aug 12, 2020 8.927 8.927 8.651 8.725 302,350 +0.00(+0.00%)
Aug 11, 2020 8.911 9.056 8.681 8.725 486,356 -0.01(-0.09%)
Aug 10, 2020 8.475 8.822 8.475 8.734 489,119 +0.36(+4.34%)
Aug 07, 2020 8.136 8.386 8.112 8.370 318,150 +0.23(+2.88%)
Aug 06, 2020 8.160 8.225 8.072 8.136 248,038 +0.01(+0.10%)
Aug 05, 2020 8.112 8.144 7.898 8.128 367,576 +0.02(+0.20%)
Aug 04, 2020 7.507 8.217 7.507 8.112 400,634 +0.48(+6.35%)
Aug 03, 2020 7.741 7.741 7.474 7.628 401,320 -0.15(-1.97%)
Jul 31, 2020 7.878 7.886 7.482 7.781 599,133 -0.14(-1.73%)
Jul 30, 2020 7.983 8.064 7.725 7.918 346,179 -0.02(-0.20%)
Jul 29, 2020 7.821 7.975 7.773 7.934 384,228 +0.18(+2.29%)
Jul 28, 2020 7.499 7.821 7.450 7.757 346,838 +0.21(+2.78%)
Jul 27, 2020 7.507 7.571 7.353 7.547 301,218 +0.02(+0.21%)
Jul 24, 2020 7.797 7.805 7.531 7.531 245,798 -0.27(-3.52%)
Jul 23, 2020 7.878 7.951 7.644 7.805 238,869 -0.06(-0.72%)
Jul 22, 2020 7.563 7.934 7.563 7.862 224,307 +0.16(+2.10%)
Jul 21, 2020 7.563 7.765 7.499 7.700 258,665 +0.22(+2.91%)
Jul 20, 2020 7.676 7.765 7.394 7.482 307,104 -0.30(-3.84%)
Jul 17, 2020 7.499 7.862 7.434 7.781 442,164 +0.28(+3.77%)
Jul 16, 2020 7.716 7.749 7.410 7.499 252,965 -0.29(-3.73%)
Jul 15, 2020 7.821 8.003 7.749 7.789 424,175 +0.16(+2.12%)
Jul 14, 2020 7.612 7.789 7.531 7.628 228,943 +0.03(+0.43%)
Jul 13, 2020 7.628 7.773 7.474 7.595 312,907 -0.02(-0.32%)
Jul 10, 2020 7.369 7.636 7.369 7.620 290,894 +0.20(+2.72%)
Jul 09, 2020 7.587 7.612 7.281 7.418 465,982 -0.23(-3.06%)
Jul 08, 2020 7.716 7.830 7.482 7.652 352,106 -0.10(-1.35%)
Jul 07, 2020 8.056 8.056 7.692 7.757 490,171 -0.42(-5.13%)
Jul 06, 2020 8.386 8.386 8.128 8.177 404,697 +0.04(+0.50%)
Jul 02, 2020 8.395 8.524 8.031 8.136 799,588 -0.10(-1.18%)
Jul 01, 2020 8.039 8.257 8.007 8.233 1,177,476 +0.20(+2.51%)
Jun 30, 2020 7.773 8.080 7.749 8.031 701,156 +0.17(+2.16%)
Jun 29, 2020 7.830 7.991 7.741 7.862 422,681 +0.14(+1.78%)
Jun 26, 2020 7.547 7.757 7.434 7.725 1,016,892 +0.06(+0.84%)
Jun 25, 2020 7.232 7.781 7.232 7.660 972,503 +0.56(+7.84%)
Jun 24, 2020 7.337 7.337 6.877 7.103 526,421 -0.26(-3.51%)
Jun 23, 2020 7.547 7.571 7.314 7.361 336,814 -0.02(-0.33%)
Jun 22, 2020 7.264 7.418 7.055 7.386 347,991 +0.04(+0.55%)
Jun 19, 2020 7.741 7.821 7.273 7.345 943,549 -0.28(-3.70%)
Jun 18, 2020 7.531 7.749 7.507 7.628 288,649 -0.10(-1.36%)
Jun 17, 2020 7.918 7.918 7.636 7.733 443,670 -0.19(-2.34%)
Jun 16, 2020 8.088 8.177 7.862 7.918 518,924 +0.26(+3.37%)
Jun 15, 2020 7.256 7.749 7.232 7.660 404,241 -0.02(-0.32%)
Jun 12, 2020 7.620 7.700 7.369 7.684 596,903 +0.49(+6.85%)
Jun 11, 2020 7.353 7.668 7.071 7.192 1,110,171 -0.85(-10.54%)
Jun 10, 2020 8.233 8.378 7.789 8.039 594,764 -0.19(-2.35%)
Jun 09, 2020 8.306 8.370 8.072 8.233 421,550 -0.36(-4.14%)
Jun 08, 2020 8.556 8.758 8.403 8.588 719,344 +0.36(+4.42%)
Jun 05, 2020 7.943 8.483 7.870 8.225 1,167,419 +0.73(+9.81%)
Jun 04, 2020 7.386 7.507 7.208 7.490 456,664 +0.02(+0.32%)
Jun 03, 2020 7.305 7.555 7.305 7.466 381,936 +0.32(+4.52%)
Jun 02, 2020 7.095 7.264 7.014 7.143 369,685 +0.13(+1.84%)
Jun 01, 2020 6.925 7.143 6.925 7.014 444,650 +0.06(+0.81%)
May 29, 2020 7.248 7.345 6.813 6.958 710,511 -0.39(-5.27%)
May 28, 2020 7.668 7.668 7.200 7.345 769,765 -0.12(-1.62%)
May 27, 2020 7.143 7.466 7.055 7.466 800,779 +0.53(+7.68%)
May 26, 2020 6.611 7.014 6.518 6.934 888,609 +0.73(+11.70%)
May 22, 2020 6.385 6.465 6.078 6.207 261,284 -0.18(-2.78%)
May 21, 2020 6.409 6.627 6.369 6.385 449,624 -0.02(-0.38%)
May 20, 2020 6.239 6.570 6.159 6.409 684,714 +0.31(+5.17%)
May 19, 2020 6.256 6.304 6.005 6.094 550,090 -0.15(-2.45%)
May 18, 2020 5.957 6.401 5.852 6.247 1,097,805 +0.54(+9.48%)
May 15, 2020 5.965 5.965 5.416 5.707 2,576,672 -0.20(-3.42%)
May 14, 2020 5.642 5.933 5.214 5.908 767,754 +0.12(+2.09%)
May 13, 2020 6.288 6.320 5.166 5.787 977,165 -0.66(-10.26%)
May 12, 2020 6.877 6.877 6.304 6.449 708,726 -0.46(-6.66%)
May 11, 2020 7.184 7.224 6.708 6.909 585,780 -0.27(-3.82%)
May 08, 2020 6.869 7.232 6.869 7.184 536,197 +0.47(+6.97%)
May 07, 2020 6.845 6.942 6.611 6.716 490,333 +0.01(+0.12%)
May 06, 2020 7.160 7.361 6.659 6.708 392,974 -0.47(-6.52%)
May 05, 2020 7.369 7.474 7.111 7.176 1,132,111 -0.04(-0.56%)
May 04, 2020 7.410 7.490 7.038 7.216 522,275 -0.34(-4.49%)
May 01, 2020 7.466 7.781 7.273 7.555 531,489 -0.20(-2.60%)
Apr 30, 2020 7.361 8.023 7.030 7.757 1,017,681 -0.23(-2.83%)
Apr 29, 2020 8.265 8.351 7.882 7.983 772,971 +0.04(+0.51%)
Apr 28, 2020 7.684 8.253 7.628 7.943 721,049 +0.58(+7.89%)
Apr 27, 2020 6.716 7.418 6.716 7.361 429,926 +0.32(+4.59%)
Apr 24, 2020 7.071 7.127 6.942 7.038 431,510 +0.02(+0.35%)
Apr 23, 2020 6.651 7.038 6.522 7.014 685,378 +0.45(+6.89%)
Apr 22, 2020 6.885 6.958 6.538 6.562 458,882 -0.18(-2.63%)
Apr 21, 2020 6.627 6.942 6.546 6.740 519,343 -0.16(-2.34%)
Apr 20, 2020 6.909 7.184 6.595 6.901 504,375 -0.31(-4.36%)
Apr 17, 2020 6.909 7.297 6.845 7.216 718,068 +0.54(+8.10%)
Apr 16, 2020 7.047 7.047 6.465 6.675 1,065,413 -0.36(-5.05%)
Apr 15, 2020 6.990 7.337 6.938 7.030 771,358 -0.27(-3.65%)
Apr 14, 2020 8.160 8.177 6.861 7.297 977,602 -0.49(-6.32%)
Apr 13, 2020 8.717 8.875 7.668 7.789 1,343,566 -1.50(-16.16%)
Apr 09, 2020 8.677 9.403 8.572 9.290 531,365 +0.72(+8.38%)
Apr 08, 2020 8.378 8.677 8.136 8.572 507,399 +0.23(+2.81%)
Apr 07, 2020 8.508 8.782 8.120 8.338 755,526 +0.21(+2.58%)
Apr 06, 2020 7.587 8.136 7.539 8.128 668,440 +0.68(+9.10%)
Apr 03, 2020 7.757 8.015 7.200 7.450 557,630 -0.45(-5.72%)
Apr 02, 2020 7.757 8.277 7.474 7.902 501,275 +0.10(+1.24%)
Apr 01, 2020 8.273 8.298 7.523 7.805 1,058,311 -0.83(-9.63%)
Mar 31, 2020 8.152 8.750 8.039 8.637 947,941 +0.40(+4.90%)
Mar 30, 2020 8.064 8.241 7.563 8.233 988,075 +0.17(+2.10%)
Mar 27, 2020 7.862 8.475 7.620 8.064 475,739 -0.08(-0.99%)
Mar 26, 2020 7.055 8.467 7.038 8.144 737,671 +1.17(+16.78%)
Mar 25, 2020 6.861 7.176 6.691 6.974 745,277 +0.00(+0.00%)
Mar 24, 2020 7.216 7.426 6.465 6.974 642,006 +0.11(+1.65%)
Mar 23, 2020 6.436 7.058 5.917 6.861 863,491 +0.41(+6.34%)
Mar 20, 2020 7.231 7.624 6.302 6.452 1,001,778 -0.73(-10.19%)
Mar 19, 2020 6.759 7.388 6.538 7.183 749,994 +0.49(+7.29%)
Mar 18, 2020 6.790 7.160 6.515 6.696 671,685 -0.54(-7.50%)
Mar 17, 2020 6.837 7.455 6.507 7.239 1,044,992 +0.73(+11.25%)
Mar 16, 2020 8.938 9.221 6.247 6.507 902,273 -3.54(-35.24%)
Mar 13, 2020 9.630 10.06 8.970 10.05 690,009 +0.83(+9.05%)
Mar 12, 2020 10.42 10.42 9.135 9.213 1,174,180 -1.73(-15.82%)
Mar 11, 2020 11.83 11.83 10.89 10.94 804,889 -1.15(-9.50%)
Mar 10, 2020 12.31 12.36 11.30 12.09 862,505 +0.00(+0.00%)
Mar 09, 2020 13.25 13.38 12.07 12.09 401,622 -1.96(-13.94%)
Mar 06, 2020 13.77 14.07 13.58 14.05 502,414 +0.05(+0.34%)
Mar 05, 2020 13.84 14.10 13.82 14.01 521,299 -0.09(-0.61%)
Mar 04, 2020 13.71 14.14 13.71 14.09 300,243 +0.54(+3.95%)
Mar 03, 2020 13.67 14.03 13.47 13.56 465,791 -0.06(-0.40%)
Mar 02, 2020 13.24 13.69 13.16 13.61 748,721 +0.42(+3.22%)
Feb 28, 2020 13.41 13.53 12.95 13.19 977,629 -0.48(-3.51%)
Feb 27, 2020 14.06 14.26 13.66 13.67 426,569 -0.60(-4.19%)
Feb 26, 2020 14.25 14.51 14.23 14.26 315,577 +0.04(+0.28%)
Feb 25, 2020 14.54 14.55 14.10 14.23 525,774 -0.30(-2.06%)
Feb 24, 2020 14.66 14.70 14.50 14.52 445,735 -0.30(-2.02%)
Feb 21, 2020 14.66 14.85 14.64 14.82 441,153 +0.18(+1.24%)
Feb 20, 2020 14.23 14.64 14.23 14.64 304,599 +0.39(+2.70%)
Feb 19, 2020 14.63 14.63 14.25 14.26 562,393 -0.36(-2.48%)
Feb 18, 2020 14.81 14.81 14.58 14.62 172,351 -0.20(-1.38%)
Feb 14, 2020 14.71 14.89 14.71 14.82 214,412 +0.15(+1.02%)
Feb 13, 2020 14.30 14.70 14.30 14.67 179,502 +0.34(+2.36%)
Feb 12, 2020 14.57 14.57 14.33 14.34 386,180 -0.19(-1.30%)
Feb 11, 2020 14.61 14.67 14.39 14.52 341,996 -0.05(-0.32%)
Feb 10, 2020 14.44 14.66 14.41 14.57 439,723 +0.11(+0.76%)
Feb 07, 2020 14.70 14.71 14.41 14.46 220,767 -0.21(-1.45%)
Feb 06, 2020 15.01 15.03 14.60 14.67 258,634 +0.08(+0.54%)
Feb 05, 2020 14.77 14.77 14.57 14.60 478,506 -0.10(-0.70%)
Feb 04, 2020 14.71 14.78 14.60 14.70 311,979 +0.04(+0.27%)
Feb 03, 2020 14.48 14.74 14.45 14.66 379,217 +0.23(+1.58%)
Jan 31, 2020 14.60 14.67 14.35 14.43 357,650 -0.19(-1.29%)
Jan 30, 2020 14.58 14.69 14.56 14.62 253,080 -0.04(-0.27%)
Jan 29, 2020 14.77 14.77 14.65 14.66 273,343 -0.10(-0.69%)
Jan 28, 2020 15.02 15.02 14.75 14.76 283,030 -0.19(-1.26%)
Jan 27, 2020 14.95 15.13 14.91 14.95 277,479 -0.09(-0.58%)
Jan 24, 2020 15.07 15.29 14.97 15.04 279,740 +0.06(+0.42%)
Jan 23, 2020 14.90 14.98 14.87 14.97 359,960 +0.13(+0.85%)
Jan 22, 2020 14.86 15.04 14.74 14.85 176,143 +0.01(+0.05%)
Jan 21, 2020 14.67 14.84 14.67 14.84 187,146 +0.09(+0.64%)
Jan 17, 2020 14.74 14.75 14.60 14.74 270,589 +0.08(+0.54%)
Jan 16, 2020 14.56 14.68 14.53 14.67 289,322 +0.11(+0.76%)
Jan 15, 2020 14.47 14.63 14.45 14.56 279,627 +0.11(+0.76%)
Jan 14, 2020 14.49 14.49 14.36 14.45 202,105 -0.03(-0.22%)
Jan 13, 2020 14.32 14.48 14.26 14.48 240,561 +0.15(+1.04%)
Jan 10, 2020 14.24 14.35 14.21 14.33 268,682 +0.08(+0.55%)
Jan 09, 2020 14.24 14.30 14.20 14.25 181,868 +0.01(+0.06%)
Jan 08, 2020 14.24 14.30 14.18 14.24 206,790 +0.01(+0.06%)
Jan 07, 2020 14.23 14.41 14.15 14.23 248,661 -0.09(-0.60%)
Jan 06, 2020 14.26 14.48 14.25 14.32 319,412 +0.02(+0.11%)
Jan 03, 2020 14.07 14.39 14.07 14.30 400,482 +0.17(+1.22%)
Jan 02, 2020 14.49 14.49 13.97 14.13 307,537 -0.31(-2.13%)
Dec 31, 2019 14.30 14.48 14.28 14.44 603,329 +0.13(+0.94%)
Dec 30, 2019 14.26 14.30 14.15 14.30 719,903 +0.02(+0.17%)
Dec 27, 2019 14.16 14.30 14.10 14.28 292,322 +0.13(+0.95%)
Dec 26, 2019 14.34 14.42 14.09 14.15 176,136 -0.19(-1.32%)
Dec 24, 2019 14.41 14.42 14.27 14.34 122,394 -0.09(-0.65%)
Dec 23, 2019 14.51 14.55 14.34 14.43 413,090 +0.01(+0.05%)
Dec 20, 2019 14.50 14.56 14.27 14.42 4,529,608 -0.06(-0.43%)
Dec 19, 2019 14.54 14.56 14.44 14.48 383,471 -0.01(-0.05%)
Dec 18, 2019 14.53 14.60 14.43 14.49 582,346 -0.01(-0.05%)
Dec 17, 2019 14.45 14.60 14.43 14.50 548,038 +0.07(+0.49%)
Dec 16, 2019 14.41 14.53 14.39 14.43 489,320 +0.06(+0.43%)
Dec 13, 2019 14.39 14.46 14.24 14.37 362,501 -0.05(-0.32%)
Dec 12, 2019 14.51 14.65 14.34 14.41 543,802 -0.09(-0.59%)
Dec 11, 2019 14.56 14.62 14.43 14.50 436,184 -0.05(-0.37%)
Dec 10, 2019 14.58 14.60 14.51 14.55 276,039 -0.05(-0.32%)
Dec 09, 2019 14.42 14.63 14.40 14.60 536,159 +0.24(+1.68%)
Dec 06, 2019 14.13 14.52 14.13 14.36 703,150 +0.16(+1.15%)
Dec 05, 2019 14.16 14.44 14.08 14.20 1,436,102 +0.22(+1.56%)
Dec 04, 2019 13.98 14.08 13.92 13.98 286,506 +0.03(+0.22%)
Dec 03, 2019 13.96 14.06 13.90 13.95 268,163 +0.02(+0.11%)
Dec 02, 2019 14.00 14.00 13.82 13.93 303,818 -0.12(-0.83%)
Nov 29, 2019 14.03 14.10 14.00 14.05 145,643 -0.02(-0.17%)
Nov 27, 2019 13.97 14.13 13.91 14.07 170,581 +0.10(+0.72%)
Nov 26, 2019 13.82 14.03 13.82 13.97 329,344 +0.17(+1.24%)
Nov 25, 2019 13.61 13.90 13.60 13.80 258,925 +0.21(+1.55%)
Nov 22, 2019 13.70 13.70 13.51 13.59 106,308 -0.13(-0.96%)
Nov 21, 2019 13.83 13.88 13.66 13.72 198,825 -0.11(-0.79%)
Nov 20, 2019 13.79 13.94 13.77 13.83 321,724 +0.02(+0.11%)
Nov 19, 2019 13.82 13.92 13.79 13.82 138,501 +0.04(+0.28%)
Nov 18, 2019 13.97 14.00 13.73 13.78 194,407 -0.14(-1.01%)
Nov 15, 2019 13.90 14.00 13.85 13.92 340,777 +0.09(+0.62%)
Nov 14, 2019 13.75 13.92 13.75 13.83 240,972 +0.11(+0.79%)
Nov 13, 2019 13.54 13.79 13.54 13.72 270,588 +0.16(+1.20%)
Nov 12, 2019 13.74 13.88 13.55 13.56 234,464 -0.12(-0.91%)
Nov 11, 2019 13.56 13.74 13.56 13.68 210,772 +0.06(+0.46%)
Nov 08, 2019 13.61 13.72 13.54 13.62 206,188 -0.04(-0.28%)
Nov 07, 2019 14.06 14.09 13.61 13.66 472,931 -0.44(-3.09%)
Nov 06, 2019 14.34 14.35 14.06 14.10 220,874 -0.12(-0.82%)
Nov 05, 2019 14.33 14.37 14.13 14.21 405,534 -0.18(-1.24%)
Nov 04, 2019 14.57 14.60 14.35 14.39 307,986 -0.21(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.