Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.88	55.89	54.28	54.39	1,713,218	-1.84(-3.26%)
May 30, 2019	58.68	59.12	56.02	56.22	1,752,071	-2.65(-4.51%)
May 29, 2019	58.64	58.94	57.34	58.87	2,008,976	-1.06(-1.76%)
May 28, 2019	61.34	61.70	59.44	59.93	1,408,769	-0.93(-1.53%)
May 24, 2019	61.77	62.25	60.45	60.86	1,414,151	-0.08(-0.12%)
May 23, 2019	64.04	64.35	60.32	60.94	2,303,057	-4.29(-6.58%)
May 22, 2019	67.01	67.46	65.18	65.23	1,739,092	-2.68(-3.95%)
May 21, 2019	65.42	68.07	65.42	67.91	1,651,722	+2.60(+3.97%)
May 20, 2019	65.85	66.41	64.99	65.31	1,808,088	+0.12(+0.19%)
May 17, 2019	65.24	65.99	65.02	65.19	1,235,279	-0.67(-1.01%)
May 16, 2019	65.12	66.62	65.12	65.85	1,353,153	+1.18(+1.82%)
May 15, 2019	63.55	65.08	62.80	64.67	1,021,869	+0.48(+0.76%)
May 14, 2019	63.10	64.72	63.01	64.19	1,286,550	+1.53(+2.44%)
May 13, 2019	63.84	64.35	62.00	62.66	1,740,238	-1.60(-2.49%)
May 10, 2019	63.97	64.55	62.27	64.26	2,010,165	+0.30(+0.47%)
May 09, 2019	63.54	65.07	62.07	63.96	3,146,230	+0.16(+0.25%)
May 08, 2019	62.54	64.29	62.40	63.80	1,860,411	+1.20(+1.92%)
May 07, 2019	62.77	63.02	61.11	62.59	1,137,534	-0.97(-1.52%)
May 06, 2019	62.80	64.09	62.24	63.56	968,796	+0.20(+0.31%)
May 03, 2019	62.73	63.72	62.56	63.36	1,271,093	+1.36(+2.19%)
May 02, 2019	62.66	63.65	61.91	62.00	1,480,268	-1.40(-2.21%)
May 01, 2019	65.17	65.49	63.41	63.41	1,587,665	-1.69(-2.59%)
Apr 30, 2019	65.49	65.70	64.31	65.10	1,132,761	+0.13(+0.20%)
Apr 29, 2019	64.79	65.89	64.74	64.96	785,663	-0.16(-0.25%)
Apr 26, 2019	65.54	66.00	64.44	65.12	1,101,593	-0.93(-1.41%)
Apr 25, 2019	67.18	67.74	66.04	66.05	857,574	-1.13(-1.68%)
Apr 24, 2019	67.57	68.70	67.09	67.18	1,891,912	-0.36(-0.53%)
Apr 23, 2019	66.89	67.84	65.96	67.54	1,567,704	+0.75(+1.12%)
Apr 22, 2019	66.61	66.84	65.81	66.79	1,708,358	+1.09(+1.66%)
Apr 18, 2019	65.49	65.91	64.42	65.70	1,162,453	+0.27(+0.41%)
Apr 17, 2019	66.36	66.76	64.55	65.44	1,354,754	-0.52(-0.79%)
Apr 16, 2019	66.14	66.37	65.05	65.96	1,362,087	-0.02(-0.03%)
Apr 15, 2019	66.88	67.53	65.94	65.98	1,195,639	-1.18(-1.75%)
Apr 12, 2019	66.82	67.64	65.54	67.15	3,096,781	+3.44(+5.40%)
Apr 11, 2019	64.25	64.79	62.71	63.71	1,110,075	-0.73(-1.13%)
Apr 10, 2019	63.80	64.82	63.44	64.44	1,322,558	+1.09(+1.72%)
Apr 09, 2019	65.32	65.47	63.24	63.35	1,156,201	-2.37(-3.61%)
Apr 08, 2019	65.82	66.64	64.93	65.72	1,211,939	+0.46(+0.71%)
Apr 05, 2019	63.31	65.44	63.31	65.26	1,680,763	+2.23(+3.53%)
Apr 04, 2019	62.28	63.57	61.22	63.03	2,776,097	+0.75(+1.20%)
Apr 03, 2019	65.23	65.38	61.92	62.28	2,241,613	-2.73(-4.20%)
Apr 02, 2019	66.72	67.58	64.92	65.01	1,010,730	-1.41(-2.13%)
Apr 01, 2019	66.90	67.39	66.18	66.42	1,076,702	+0.15(+0.23%)
Mar 29, 2019	67.98	68.32	66.07	66.27	1,103,808	-0.73(-1.09%)
Mar 28, 2019	65.88	67.38	65.71	67.00	1,217,129	+0.46(+0.70%)
Mar 27, 2019	66.46	66.96	65.62	66.54	1,027,135	+0.07(+0.10%)
Mar 26, 2019	65.28	66.95	64.69	66.47	1,575,214	+2.10(+3.25%)
Mar 25, 2019	64.09	64.73	62.95	64.37	1,208,239	+0.00(+0.00%)
Mar 22, 2019	68.08	68.11	63.55	64.37	1,910,173	-4.29(-6.25%)
Mar 21, 2019	68.12	68.94	67.42	68.67	1,221,056	+0.33(+0.49%)
Mar 20, 2019	66.91	68.94	66.80	68.34	1,858,525	+1.32(+1.97%)
Mar 19, 2019	68.96	69.12	66.70	67.02	1,223,781	-1.14(-1.67%)
Mar 18, 2019	66.91	68.36	66.91	68.16	1,787,626	+1.73(+2.61%)
Mar 15, 2019	66.39	66.96	65.97	66.42	2,081,783	-0.44(-0.65%)
Mar 14, 2019	66.87	67.94	66.55	66.86	1,287,679	-0.03(-0.04%)
Mar 13, 2019	67.12	67.79	65.97	66.89	1,091,403	+0.49(+0.74%)
Mar 12, 2019	65.64	66.67	65.27	66.39	1,272,261	+1.22(+1.88%)
Mar 11, 2019	65.43	65.93	64.92	65.17	1,547,137	+0.43(+0.66%)
Mar 08, 2019	66.12	66.12	64.10	64.74	1,462,849	-2.94(-4.34%)
Mar 07, 2019	68.53	68.84	66.93	67.68	1,341,399	-0.75(-1.09%)
Mar 06, 2019	69.59	69.86	68.18	68.43	2,075,767	-1.29(-1.85%)
Mar 05, 2019	71.31	71.57	69.25	69.72	2,157,607	-0.90(-1.28%)
Mar 04, 2019	69.96	70.89	69.16	70.62	3,362,796	+1.34(+1.93%)
Mar 01, 2019	68.64	69.91	68.36	69.29	1,385,640	+1.11(+1.63%)
Feb 28, 2019	69.27	69.55	67.36	68.18	2,410,325	-0.69(-1.00%)
Feb 27, 2019	69.30	71.08	68.78	68.87	1,448,017	+0.04(+0.06%)
Feb 26, 2019	69.77	70.79	68.75	68.83	1,359,996	-1.06(-1.52%)
Feb 25, 2019	69.96	70.94	69.53	69.89	1,409,928	-0.44(-0.62%)
Feb 22, 2019	70.08	71.31	69.65	70.33	1,658,929	+0.82(+1.17%)
Feb 21, 2019	71.09	72.22	68.15	69.51	3,549,431	-2.94(-4.06%)
Feb 20, 2019	71.16	72.76	70.92	72.45	1,717,647	+1.28(+1.80%)
Feb 19, 2019	71.37	72.14	70.46	71.17	1,270,027	-0.87(-1.21%)
Feb 15, 2019	71.98	72.24	70.34	72.04	1,599,441	+1.06(+1.50%)
Feb 14, 2019	69.86	71.52	69.44	70.98	1,296,267	+0.70(+1.00%)
Feb 13, 2019	69.05	70.93	69.05	70.28	1,134,911	+1.33(+1.93%)
Feb 12, 2019	69.69	70.61	68.60	68.95	981,911	+0.60(+0.87%)
Feb 11, 2019	66.38	68.79	66.14	68.35	1,289,808	+1.56(+2.34%)
Feb 08, 2019	67.79	68.10	66.06	66.79	1,743,737	-0.89(-1.31%)
Feb 07, 2019	70.05	70.05	67.18	67.68	1,594,596	-3.04(-4.29%)
Feb 06, 2019	70.84	71.72	70.38	70.72	805,264	-0.82(-1.15%)
Feb 05, 2019	72.08	72.52	71.28	71.54	650,117	-0.61(-0.84%)
Feb 04, 2019	71.04	72.46	70.57	72.14	1,005,789	+0.10(+0.14%)
Feb 01, 2019	71.89	72.64	70.49	72.04	1,303,256	+0.79(+1.10%)
Jan 31, 2019	72.21	72.92	70.57	71.26	1,499,214	-0.97(-1.35%)
Jan 30, 2019	71.23	72.37	70.42	72.23	1,138,301	+1.27(+1.79%)
Jan 29, 2019	71.43	71.89	70.56	70.96	975,841	+0.30(+0.43%)
Jan 28, 2019	70.35	71.03	69.68	70.66	1,074,394	-0.94(-1.31%)
Jan 25, 2019	69.87	71.98	69.79	71.60	1,393,551	+2.30(+3.32%)
Jan 24, 2019	68.34	69.95	68.03	69.30	890,493	+0.84(+1.23%)
Jan 23, 2019	69.94	70.14	67.58	68.46	1,105,178	-1.03(-1.48%)
Jan 22, 2019	69.76	70.46	68.82	69.49	1,892,795	-1.20(-1.70%)
Jan 18, 2019	70.22	71.22	69.55	70.69	966,816	+1.41(+2.03%)
Jan 17, 2019	69.23	70.04	68.36	69.28	1,343,244	-0.63(-0.91%)
Jan 16, 2019	69.11	70.70	68.29	69.91	1,685,637	+0.57(+0.82%)
Jan 15, 2019	68.81	69.58	68.29	69.34	1,722,461	+1.22(+1.79%)
Jan 14, 2019	65.90	68.75	65.87	68.12	1,769,103	+1.31(+1.97%)
Jan 11, 2019	65.64	66.91	64.83	66.81	1,338,994	+0.17(+0.26%)
Jan 10, 2019	64.26	66.80	62.99	66.64	2,130,225	+1.66(+2.55%)
Jan 09, 2019	64.89	66.02	62.93	64.98	2,070,773	+1.21(+1.90%)
Jan 08, 2019	63.39	64.19	62.88	63.77	1,585,844	+1.01(+1.61%)
Jan 07, 2019	61.73	63.57	60.78	62.76	1,285,346	+1.35(+2.20%)
Jan 04, 2019	59.68	61.41	59.42	61.41	1,807,388	+2.92(+5.00%)
Jan 03, 2019	59.12	59.92	57.80	58.49	1,300,886	-0.82(-1.39%)
Jan 02, 2019	57.10	60.03	56.76	59.31	1,262,392	+1.00(+1.72%)
Dec 31, 2018	58.28	58.98	57.09	58.31	1,039,983	+0.38(+0.65%)
Dec 28, 2018	58.90	59.49	56.63	57.93	1,607,765	-0.69(-1.18%)
Dec 27, 2018	58.40	58.62	55.86	58.62	1,666,894	-0.01(-0.02%)
Dec 26, 2018	54.75	58.71	52.60	58.63	2,127,141	+4.42(+8.15%)
Dec 24, 2018	56.09	56.29	54.16	54.21	979,081	-2.88(-5.04%)
Dec 21, 2018	58.35	59.49	56.77	57.09	2,739,207	-1.43(-2.44%)
Dec 20, 2018	59.26	61.55	58.24	58.52	1,861,442	-1.79(-2.96%)
Dec 19, 2018	61.86	62.72	59.28	60.30	1,749,467	-1.02(-1.67%)
Dec 18, 2018	62.84	63.02	60.54	61.32	1,435,931	-1.49(-2.38%)
Dec 17, 2018	64.50	65.38	62.39	62.82	1,519,791	-2.01(-3.09%)
Dec 14, 2018	66.88	67.34	64.34	64.82	1,520,536	-2.78(-4.11%)
Dec 13, 2018	68.58	69.11	66.76	67.60	1,470,739	-1.26(-1.83%)
Dec 12, 2018	69.51	70.72	68.77	68.86	1,444,623	+0.51(+0.75%)
Dec 11, 2018	69.86	70.21	67.53	68.35	1,294,740	-0.09(-0.14%)
Dec 10, 2018	69.87	70.92	67.36	68.45	1,613,168	-2.70(-3.79%)
Dec 07, 2018	73.53	74.97	70.94	71.14	2,424,759	-0.17(-0.24%)
Dec 06, 2018	73.91	74.45	69.05	71.31	2,901,389	-5.22(-6.82%)
Dec 04, 2018	80.86	81.33	76.22	76.53	1,285,599	-4.25(-5.26%)
Dec 03, 2018	80.36	81.13	79.23	80.78	1,308,399	+3.24(+4.18%)
Nov 30, 2018	78.24	78.57	76.95	77.54	1,373,145	-1.53(-1.94%)
Nov 29, 2018	77.57	80.35	77.44	79.07	904,086	+1.40(+1.80%)
Nov 28, 2018	77.32	77.95	75.55	77.67	943,808	+0.66(+0.86%)
Nov 27, 2018	77.11	78.04	75.97	77.01	1,221,421	-0.19(-0.24%)
Nov 26, 2018	76.71	77.56	75.98	77.19	1,483,547	+1.58(+2.09%)
Nov 23, 2018	76.60	76.87	74.93	75.62	964,913	-3.70(-4.66%)
Nov 21, 2018		79.31	79.31	79.31	0	+0.68(+0.87%)
Nov 20, 2018	81.94	82.42	78.10	78.63	2,090,333	-4.62(-5.55%)
Nov 19, 2018	78.27	84.91	77.72	83.26	4,213,187	-0.69(-0.82%)
Nov 16, 2018	84.47	85.92	82.98	83.95	1,148,358	-0.13(-0.16%)
Nov 15, 2018	81.24	84.85	81.03	84.08	1,141,443	+2.20(+2.69%)
Nov 14, 2018	82.23	83.19	80.81	81.88	1,499,962	+2.07(+2.60%)
Nov 13, 2018	81.16	83.09	79.63	79.81	1,614,424	-1.54(-1.89%)
Nov 12, 2018	86.09	86.09	81.01	81.34	1,569,267	-3.90(-4.57%)
Nov 09, 2018	84.02	86.12	82.75	85.24	1,752,755	-0.27(-0.32%)
Nov 08, 2018	88.40	90.24	85.10	85.52	2,596,915	-2.44(-2.77%)
Nov 07, 2018	85.05	89.31	83.16	87.95	4,291,886	+9.48(+12.07%)
Nov 06, 2018	78.82	79.27	77.82	78.47	1,793,497	-0.25(-0.31%)
Nov 05, 2018	78.34	79.06	77.17	78.72	1,843,289	+2.52(+3.31%)
Nov 02, 2018	76.84	77.22	75.49	76.20	1,880,858	-0.12(-0.16%)
Nov 01, 2018	75.37	77.37	75.05	76.32	2,716,017	+1.32(+1.76%)
Oct 31, 2018	75.45	76.45	74.31	75.00	3,283,115	+0.44(+0.59%)
Oct 30, 2018	74.01	75.36	73.44	74.56	2,248,363	+0.45(+0.61%)
Oct 29, 2018	77.45	78.47	73.27	74.10	2,342,899	-3.22(-4.16%)
Oct 26, 2018	77.23	78.33	75.41	77.32	953,938	-0.85(-1.09%)
Oct 25, 2018	78.95	79.41	77.37	78.17	1,313,672	+0.06(+0.07%)
Oct 24, 2018	82.41	82.63	78.01	78.12	1,287,967	-3.52(-4.31%)
Oct 23, 2018	82.89	83.33	80.34	81.64	1,187,137	-3.13(-3.70%)
Oct 22, 2018	86.38	86.41	84.56	84.77	924,566	-1.73(-2.00%)
Oct 19, 2018	86.02	88.24	86.02	86.50	998,335	+0.72(+0.84%)
Oct 18, 2018	86.10	87.46	84.67	85.78	1,378,877	-1.28(-1.47%)
Oct 17, 2018	87.75	88.59	86.10	87.06	1,328,583	-0.93(-1.06%)
Oct 16, 2018	88.03	88.48	86.49	88.00	1,336,429	+0.40(+0.45%)
Oct 15, 2018	88.26	89.18	86.47	87.60	1,548,166	-0.20(-0.23%)
Oct 12, 2018	90.58	91.32	85.53	87.80	2,014,047	-1.44(-1.62%)
Oct 11, 2018	90.61	91.08	88.53	89.24	1,842,619	-2.38(-2.60%)
Oct 10, 2018	94.98	95.25	91.38	91.62	1,692,980	-3.17(-3.35%)
Oct 09, 2018	93.77	95.50	93.40	94.79	1,595,900	+1.12(+1.20%)
Oct 08, 2018	92.59	94.52	90.67	93.67	1,601,969	+0.07(+0.07%)
Oct 05, 2018	92.73	93.93	91.56	93.60	1,828,938	+1.00(+1.08%)
Oct 04, 2018	92.50	93.68	91.99	92.60	1,064,625	-0.38(-0.41%)
Oct 03, 2018	90.94	93.07	90.67	92.98	1,203,224	+2.16(+2.38%)
Oct 02, 2018	90.33	90.88	89.62	90.82	932,207	+0.74(+0.82%)
Oct 01, 2018	87.85	91.30	87.63	90.08	1,381,074	+2.37(+2.70%)
Sep 28, 2018	88.05	89.60	87.69	87.71	1,208,237	-0.97(-1.10%)
Sep 27, 2018	88.45	89.41	87.46	88.69	1,645,212	+0.80(+0.91%)
Sep 26, 2018	88.23	89.26	87.66	87.88	916,090	-1.34(-1.50%)
Sep 25, 2018	89.71	90.23	89.06	89.22	1,164,327	-0.08(-0.08%)
Sep 24, 2018	88.71	89.68	87.62	89.30	1,187,813	+2.15(+2.47%)
Sep 21, 2018	85.74	87.37	85.09	87.15	1,688,332	+1.79(+2.10%)
Sep 20, 2018	87.95	88.39	85.16	85.35	2,204,996	-2.29(-2.62%)
Sep 19, 2018	85.47	88.00	85.29	87.65	1,298,459	+2.30(+2.70%)
Sep 18, 2018	86.83	87.30	84.67	85.35	1,383,587	-0.71(-0.82%)
Sep 17, 2018	86.96	87.64	85.64	86.05	830,067	-0.48(-0.56%)
Sep 14, 2018	84.45	87.01	84.45	86.53	1,406,378	+2.19(+2.60%)
Sep 13, 2018	83.96	84.81	83.10	84.34	1,158,299	+0.19(+0.22%)
Sep 12, 2018	82.36	84.83	82.33	84.16	2,058,077	+2.97(+3.66%)
Sep 11, 2018	79.62	82.03	79.62	81.18	1,380,363	+1.40(+1.75%)
Sep 10, 2018	79.22	81.34	79.22	79.79	1,097,249	+0.90(+1.14%)
Sep 07, 2018	79.43	79.74	78.20	78.89	1,509,581	-1.77(-2.20%)
Sep 06, 2018	80.88	81.83	80.28	80.66	1,851,894	-0.62(-0.77%)
Sep 05, 2018	78.61	81.65	77.56	81.29	1,473,865	+1.89(+2.38%)
Sep 04, 2018	80.37	80.70	78.91	79.40	762,692	-0.33(-0.41%)
Aug 31, 2018		79.73	79.73	79.73	0	-0.47(-0.59%)
Aug 30, 2018	79.02	80.52	78.89	80.20	856,266	+1.09(+1.37%)
Aug 29, 2018	79.22	79.80	78.74	79.12	795,342	+0.21(+0.26%)
Aug 28, 2018	79.38	80.13	78.77	78.91	850,595	-0.54(-0.68%)
Aug 27, 2018	79.27	80.06	78.97	79.45	528,302	+0.26(+0.33%)
Aug 24, 2018	79.13	79.61	78.73	79.18	842,153	+0.82(+1.05%)
Aug 23, 2018	78.91	79.06	78.02	78.36	758,005	-0.92(-1.15%)
Aug 22, 2018	79.47	80.13	78.81	79.28	1,102,553	+0.26(+0.33%)
Aug 21, 2018	78.61	79.56	78.08	79.01	873,809	+1.27(+1.64%)
Aug 20, 2018	76.99	77.87	76.26	77.74	1,300,106	+0.11(+0.15%)
Aug 17, 2018	79.05	79.54	76.81	77.63	1,265,878	-1.13(-1.44%)
Aug 16, 2018	79.01	79.47	77.86	78.76	2,015,815	+0.22(+0.28%)
Aug 15, 2018	80.82	80.82	76.00	78.54	2,567,381	-2.63(-3.24%)
Aug 14, 2018	82.65	83.06	80.31	81.17	978,569	-0.34(-0.42%)
Aug 13, 2018	84.26	84.46	81.35	81.51	1,805,271	-3.26(-3.84%)
Aug 10, 2018	83.42	84.89	82.74	84.77	1,797,614	+1.06(+1.26%)
Aug 09, 2018	82.68	85.13	82.56	83.72	2,695,115	-0.08(-0.09%)
Aug 08, 2018	84.78	87.37	82.65	83.79	5,916,841	-7.90(-8.62%)
Aug 07, 2018	91.02	92.37	89.43	91.70	1,829,938	+2.17(+2.42%)
Aug 06, 2018	88.74	90.19	87.98	89.53	1,016,010	+0.95(+1.07%)
Aug 03, 2018	90.49	90.83	87.74	88.58	1,202,726	-1.98(-2.18%)
Aug 02, 2018	90.27	91.17	88.85	90.56	877,757	-0.30(-0.33%)
Aug 01, 2018	91.80	92.56	89.64	90.86	1,290,365	-2.03(-2.18%)
Jul 31, 2018	94.22	94.36	90.98	92.88	1,110,882	-1.65(-1.74%)
Jul 30, 2018	94.37	95.04	94.00	94.53	693,630	+1.26(+1.35%)
Jul 27, 2018	93.03	95.11	92.74	93.27	649,238	-0.25(-0.27%)
Jul 26, 2018	93.04	93.98	92.86	93.52	1,034,699	+0.87(+0.94%)
Jul 25, 2018	92.15	93.25	91.32	92.66	1,043,043	+0.41(+0.44%)
Jul 24, 2018	91.31	93.55	91.11	92.25	1,157,684	+1.10(+1.21%)
Jul 23, 2018	91.25	91.96	90.43	91.15	875,041	+0.01(+0.01%)
Jul 20, 2018	90.92	91.41	89.93	91.14	1,124,687	+0.32(+0.35%)
Jul 19, 2018	90.04	91.08	88.99	90.82	1,307,673	+0.84(+0.93%)
Jul 18, 2018	90.93	90.93	88.71	89.98	1,828,488	-1.76(-1.92%)
Jul 17, 2018	91.56	92.39	90.69	91.74	727,603	-0.50(-0.54%)
Jul 16, 2018	92.71	92.86	90.70	92.24	823,826	-1.93(-2.05%)
Jul 13, 2018	93.26	95.01	93.03	94.17	940,598	+0.61(+0.65%)
Jul 12, 2018	94.93	95.21	93.44	93.56	974,356	-1.15(-1.21%)
Jul 11, 2018	95.39	96.70	94.00	94.71	1,075,018	-1.47(-1.53%)
Jul 10, 2018	97.13	97.72	95.07	96.18	1,000,704	+0.08(+0.09%)
Jul 09, 2018	95.37	96.45	94.31	96.10	1,071,819	+1.37(+1.44%)
Jul 06, 2018	91.97	97.53	91.97	94.73	1,188,469	+1.87(+2.01%)
Jul 05, 2018	92.75	93.41	91.45	92.86	1,136,741	+0.57(+0.61%)
Jul 03, 2018		92.30	92.30	92.30	0	+0.30(+0.33%)
Jul 02, 2018	95.00	95.62	91.42	92.00	1,703,752	-3.84(-4.01%)
Jun 29, 2018	95.19	97.89	94.99	95.84	1,570,478	+0.77(+0.81%)
Jun 28, 2018	94.78	95.42	93.41	95.07	1,956,326	+0.41(+0.44%)
Jun 27, 2018	94.17	95.92	93.28	94.65	1,767,808	+1.81(+1.95%)
Jun 26, 2018	89.87	93.43	89.77	92.85	1,567,918	+3.18(+3.55%)
Jun 25, 2018	91.51	92.63	88.89	89.66	2,577,134	-2.36(-2.57%)
Jun 22, 2018	91.66	93.08	90.43	92.03	3,938,796	+3.69(+4.18%)
Jun 21, 2018	89.80	91.36	87.58	88.33	3,671,952	-1.24(-1.39%)
Jun 20, 2018	88.51	90.44	85.88	89.58	3,459,923	+1.90(+2.17%)
Jun 19, 2018	83.81	88.87	83.60	87.67	3,294,129	+2.97(+3.50%)
Jun 18, 2018	80.37	85.90	80.27	84.71	3,023,548	+4.58(+5.71%)
Jun 15, 2018		81.53	79.88	80.13	2,318,755	-1.40(-1.72%)
Jun 14, 2018	84.35	84.53	81.32	81.53	1,262,093	-2.03(-2.42%)
Jun 13, 2018	83.99	86.85	83.48	83.56	1,587,718	-1.11(-1.31%)
Jun 12, 2018	82.92	85.57	82.24	84.67	2,465,935	+2.48(+3.01%)
Jun 11, 2018	81.40	82.80	80.59	82.19	1,671,505	+1.56(+1.94%)
Jun 08, 2018	80.64	81.23	79.41	80.63	1,114,926	-0.01(-0.01%)
Jun 07, 2018	79.23	81.31	79.20	80.64	2,283,157	+1.82(+2.31%)
Jun 06, 2018			77.67	78.82	1,875,002	-0.30(-0.38%)
Jun 05, 2018	80.35	80.41	77.83	79.12	2,469,130	-1.23(-1.54%)
Jun 04, 2018	82.69	82.73	79.00	80.35	4,549,212	-2.63(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner