Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1400 0.1150 0.1400 79,159 +0.03(+21.74%)
Apr 29, 2019 0.1150 0.1150 0.1150 0.1150 53,000 +0.00(+0.00%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 25, 2019 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Apr 22, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2019 0.1250 0.1250 0.1150 0.1250 90,500 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1400 0.1400 38,300 -0.00(-3.45%)
Apr 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 30,239 -0.02(-12.50%)
Apr 01, 2019 0.1400 0.1600 0.1400 0.1600 140,000 +0.02(+18.52%)
Mar 29, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 27, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1400 0.1350 0.1350 56,000 +0.01(+3.85%)
Mar 22, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 1,030 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 16,700 +0.00(+0.00%)
Mar 15, 2019 0.1250 0.1350 0.1250 0.1300 25,500 +0.01(+4.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 12, 2019 0.1200 0.1300 0.1200 0.1300 38,229 -0.01(-3.70%)
Mar 11, 2019 0.1200 0.1350 0.1000 0.1350 228,300 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Mar 01, 2019 0.1300 0.1350 0.1300 0.1350 1,000 +0.02(+12.50%)
Feb 27, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Feb 25, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1350 0.1350 159,000 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Feb 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 08, 2019 0.1400 0.1600 0.1400 0.1600 10,499 +0.01(+6.67%)
Feb 07, 2019 0.1550 0.1550 0.1500 0.1500 27,500 -0.01(-3.23%)
Feb 06, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-13.89%)
Feb 05, 2019 0.1700 0.1800 0.1700 0.1800 12,225 +0.00(+0.00%)
Feb 04, 2019 0.1700 0.1800 0.1700 0.1800 91,500 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1750 0.1800 25,000 +0.01(+5.88%)
Jan 31, 2019 0.1650 0.1700 0.1650 0.1700 73,300 +0.01(+3.03%)
Jan 29, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 28, 2019 0.1650 0.1650 0.1600 0.1600 69,600 +0.00(+0.00%)
Jan 25, 2019 0.1600 0.1600 0.1500 0.1600 45,000 +0.01(+3.23%)
Jan 24, 2019 0.1350 0.1550 0.1350 0.1550 35,300 +0.01(+10.71%)
Jan 23, 2019 0.1400 0.1400 0.1300 0.1400 51,300 +0.01(+3.70%)
Jan 22, 2019 0.1350 0.1350 0.1350 0.1350 49,000 +0.00(+0.00%)
Jan 21, 2019 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Jan 18, 2019 0.1350 0.1350 0.1350 0.1350 41,000 +0.01(+3.85%)
Jan 17, 2019 0.1300 0.1300 0.1300 0.1300 100,500 -0.01(-3.70%)
Jan 16, 2019 0.1450 0.1450 0.1350 0.1350 33,448 -0.01(-6.90%)
Jan 14, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jan 11, 2019 0.1350 0.1350 0.1350 0.1350 7,055 +0.00(+0.00%)
Jan 10, 2019 0.1350 0.1350 0.1350 0.1350 30,500 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1450 0.1350 0.1350 33,390 -0.01(-6.90%)
Jan 08, 2019 0.1150 0.1450 0.1150 0.1450 149,000 +0.03(+31.82%)
Jan 07, 2019 0.1150 0.1200 0.1100 0.1100 83,800 +0.00(+0.00%)
Jan 03, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 02, 2019 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0900 0.1000 0.0900 0.0900 52,100 +0.00(+5.88%)
Dec 27, 2018 0.0950 0.1050 0.0850 0.0850 272,000 -0.00(-5.56%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.1100 0.1100 0.0900 0.0900 143,500 -0.01(-14.29%)
Dec 20, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Dec 19, 2018 0.1100 0.1100 0.1000 0.1000 26,500 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1250 0.0900 0.1000 265,000 -0.02(-16.67%)
Dec 17, 2018 0.1250 0.1250 0.1200 0.1200 63,000 +0.01(+14.29%)
Dec 14, 2018 0.1050 0.1050 0.1050 0.1050 70,000 +0.01(+10.53%)
Dec 13, 2018 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.0950 0.0950 65,500 -0.01(-13.64%)
Dec 11, 2018 0.0950 0.1100 0.0950 0.1100 42,100 +0.02(+22.22%)
Dec 10, 2018 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Dec 07, 2018 0.0900 0.1000 0.0850 0.0850 69,000 -0.00(-5.56%)
Dec 06, 2018 0.1100 0.1100 0.0900 0.0900 279,000 -0.01(-10.00%)
Dec 05, 2018 0.1050 0.1050 0.1000 0.1000 172,700 +0.00(+0.00%)
Dec 04, 2018 0.1050 0.1050 0.1000 0.1000 34,000 -0.00(-4.76%)
Dec 03, 2018 0.1050 0.1050 0.1000 0.1050 40,500 +0.00(+0.00%)
Nov 30, 2018 0.1050 0.1100 0.1050 0.1050 18,000 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1050 0.1050 700 +0.00(+0.00%)
Nov 28, 2018 0.1200 0.1200 0.1050 0.1050 109,500 -0.01(-12.50%)
Nov 27, 2018 0.1200 0.1200 0.1200 0.1200 40,300 -0.01(-7.69%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 19,500 +0.01(+8.33%)
Nov 23, 2018 0.1200 0.1200 0.1200 0.1200 10,499 +0.01(+9.09%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 69,500 -0.01(-8.33%)
Nov 21, 2018 0.1150 0.1200 0.1150 0.1200 59,000 +0.02(+20.00%)
Nov 20, 2018 0.1050 0.1050 0.1000 0.1000 35,330 -0.01(-9.09%)
Nov 19, 2018 0.1000 0.1100 0.1000 0.1100 54,700 +0.01(+10.00%)
Nov 16, 2018 0.1000 0.1050 0.1000 0.1000 29,200 -0.00(-4.76%)
Nov 15, 2018 0.1050 0.1050 0.1000 0.1050 104,015 +0.00(+0.00%)
Nov 14, 2018 0.1100 0.1100 0.1050 0.1050 113,800 -0.01(-4.55%)
Nov 13, 2018 0.1200 0.1200 0.1100 0.1100 34,000 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1100 0.1100 26,200 +0.01(+4.76%)
Nov 09, 2018 0.1050 0.1050 0.1000 0.1050 139,000 +0.00(+0.00%)
Nov 08, 2018 0.1150 0.1150 0.1050 0.1050 89,000 -0.01(-8.70%)
Nov 07, 2018 0.1150 0.1150 0.1150 0.1150 70,000 +0.00(+0.00%)
Nov 06, 2018 0.1200 0.1200 0.1150 0.1150 4,500 -0.00(-4.17%)
Nov 05, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Nov 02, 2018 0.1300 0.1300 0.1200 0.1200 96,499 -0.01(-7.69%)
Nov 01, 2018 0.1250 0.1300 0.1250 0.1300 19,750 +0.01(+4.00%)
Oct 31, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Oct 30, 2018 0.1250 0.1250 0.1250 10 +0.00(+0.00%)
Oct 29, 2018 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-7.41%)
Oct 25, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 24, 2018 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-6.45%)
Oct 23, 2018 0.1600 0.1600 0.1450 0.1550 663,000 -0.02(-8.82%)
Oct 22, 2018 0.1600 0.1700 0.1600 0.1700 25,485 +0.01(+3.03%)
Oct 18, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 17, 2018 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+3.13%)
Oct 16, 2018 0.1750 0.1750 0.1600 0.1600 57,000 -0.03(-15.79%)
Oct 15, 2018 0.1800 0.1900 0.1800 0.1900 2,600 +0.02(+8.57%)
Oct 12, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Oct 09, 2018 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 05, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 04, 2018 0.1800 0.2000 0.1800 0.2000 73,500 +0.03(+14.29%)
Oct 03, 2018 0.1750 0.1800 0.1750 0.1750 56,800 +0.01(+9.37%)
Oct 02, 2018 0.1700 0.1700 0.1600 0.1600 46,900 -0.01(-5.88%)
Oct 01, 2018 0.1600 0.1700 0.1600 0.1700 42,100 +0.00(+0.00%)
Sep 28, 2018 0.1600 0.1700 0.1400 0.1700 42,500 +0.02(+9.68%)
Sep 27, 2018 0.1700 0.1900 0.1550 0.1550 271,100 -0.01(-3.13%)
Sep 26, 2018 0.1550 0.1800 0.1550 0.1600 268,080 +0.01(+6.67%)
Sep 25, 2018 0.1400 0.1500 0.1350 0.1500 64,464 +0.01(+7.14%)
Sep 24, 2018 0.1300 0.1400 0.1300 0.1400 172,891 +0.01(+7.69%)
Sep 21, 2018 0.1200 0.1300 0.1200 0.1300 62,000 +0.01(+8.33%)
Sep 20, 2018 0.1300 0.1300 0.1200 0.1200 74,000 -0.01(-7.69%)
Sep 19, 2018 0.1300 0.1300 0.1300 0.1300 61,500 +0.00(+0.00%)
Sep 18, 2018 0.1150 0.1300 0.1050 0.1300 227,588 +0.02(+18.18%)
Sep 17, 2018 0.1200 0.1200 0.1100 0.1100 138,543 -0.01(-4.35%)
Sep 14, 2018 0.1200 0.1200 0.1150 0.1150 15,500 -0.01(-11.54%)
Sep 13, 2018 0.1300 0.1300 0.1200 0.1300 58,500 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2018 0.1400 0.1400 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 07, 2018 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Sep 06, 2018 0.1400 0.1400 0.1300 0.1300 16,700 -0.01(-3.70%)
Sep 04, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2018 0.1350 0.1350 0.1350 0.1350 76,363 +0.00(+0.00%)
Aug 29, 2018 0.1250 0.1350 0.1250 0.1350 40,500 +0.01(+3.85%)
Aug 28, 2018 0.1350 0.1350 0.1300 0.1300 73,500 -0.01(-3.70%)
Aug 27, 2018 0.1400 0.1400 0.1350 0.1350 13,000 -0.01(-3.57%)
Aug 24, 2018 0.1400 0.1500 0.1400 0.1400 63,500 -0.01(-9.68%)
Aug 23, 2018 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
Aug 21, 2018 0.1450 0.1550 0.1400 0.1400 39,000 +0.00(+0.00%)
Aug 20, 2018 0.1550 0.1550 0.1400 0.1400 43,000 -0.01(-6.67%)
Aug 17, 2018 0.1550 0.1550 0.1500 0.1500 60,000 -0.01(-3.23%)
Aug 16, 2018 0.1500 0.1550 0.1500 0.1550 3,000 +0.01(+10.71%)
Aug 15, 2018 0.1500 0.1600 0.1400 0.1400 71,860 -0.01(-6.67%)
Aug 13, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 10, 2018 0.1500 0.1550 0.1400 0.1550 191,714 -0.01(-6.06%)
Aug 09, 2018 0.1500 0.1650 0.1500 0.1650 20,100 +0.02(+10.00%)
Aug 08, 2018 0.1500 0.1700 0.1500 0.1500 97,503 -0.01(-3.23%)
Aug 07, 2018 0.1450 0.1550 0.1450 0.1550 49,699 +0.01(+6.90%)
Aug 03, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Aug 02, 2018 0.1450 0.1500 0.1450 0.1500 11,013 +0.00(+0.00%)
Aug 01, 2018 0.1600 0.1600 0.1400 0.1500 40,513 -0.01(-6.25%)
Jul 31, 2018 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Jul 30, 2018 0.1600 0.1600 0.1600 0.1600 4,013 -0.01(-5.88%)
Jul 27, 2018 0.1650 0.1700 0.1500 0.1700 142,350 -0.02(-12.82%)
Jul 26, 2018 0.1700 0.1950 0.1700 0.1950 36,500 -0.01(-2.50%)
Jul 25, 2018 0.1850 0.2000 0.1850 0.2000 12,480 +0.02(+8.11%)
Jul 24, 2018 0.1850 0.1800 0.1850 13,234 +0.01(+2.78%)
Jul 23, 2018 0.1750 0.1800 0.1650 0.1800 32,000 +0.01(+9.09%)
Jul 20, 2018 0.1600 0.1800 0.1550 0.1650 256,300 +0.01(+3.13%)
Jul 19, 2018 0.1500 0.1600 0.1500 0.1600 53,400 +0.02(+14.29%)
Jul 18, 2018 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Jul 17, 2018 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+6.67%)
Jul 16, 2018 0.1600 0.1600 0.1500 0.1500 30,980 -0.02(-11.76%)
Jul 13, 2018 0.1600 0.1700 0.1500 0.1700 12,500 +0.01(+6.25%)
Jul 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2018 0.1600 0.1600 0.1600 150 -0.02(-11.11%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1700 0.1750 0.1600 0.1750 47,500 -0.01(-2.78%)
Jun 27, 2018 0.1750 0.1800 0.1700 0.1800 41,500 +0.01(+2.86%)
Jun 26, 2018 0.1800 0.1800 0.1750 0.1750 4,000 -0.02(-7.89%)
Jun 25, 2018 0.1800 0.1900 0.1800 0.1900 12,170 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1900 0.1750 0.1900 125,400 -0.01(-2.56%)
Jun 21, 2018 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Jun 19, 2018 0.2000 0.2100 0.2000 0.2100 17,581 +0.01(+5.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0.2000 4,210 +0.01(+2.56%)
Jun 15, 2018 0.2150 0.2150 0.1950 0.1950 31,500 -0.01(-4.88%)
Jun 14, 2018 0.2000 0.2150 0.2000 0.2050 117,960 +0.01(+5.13%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2018 0.2050 0.2100 0.1950 0.1950 136,670 -0.02(-11.36%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 06, 2018 0.2150 0.2200 0.2150 0.2200 5,900 +0.01(+4.76%)
Jun 05, 2018 0.2100 0.2200 0.2100 0.2100 39,500 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2300 0.2000 0.2100 81,000 -0.02(-10.64%)
Jun 01, 2018 0.2450 0.2450 0.2350 0.2350 7,025 +0.01(+6.82%)
May 31, 2018 0.2100 0.2300 0.2100 0.2200 73,000 +0.02(+7.32%)
May 30, 2018 0.2050 0.2050 0.2050 0.2050 4,100 +0.00(+0.00%)
May 29, 2018 0.2100 0.2100 0.2000 0.2050 90,600 -0.02(-8.89%)
May 28, 2018 0.2300 0.2350 0.2250 0.2250 19,000 -0.01(-4.26%)
May 25, 2018 0.2500 0.2550 0.2350 0.2350 35,500 -0.01(-4.08%)
May 24, 2018 0.2550 0.2550 0.2450 0.2450 95,000 +0.00(+0.00%)
May 23, 2018 0.2400 0.2450 0.2400 0.2450 1,633 -0.01(-3.92%)
May 22, 2018 0.2550 0.2550 0.2550 0.2550 26,000 +0.01(+2.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 17, 2018 0.2450 0.2500 0.2450 0.2450 21,000 -0.01(-2.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 10,750 +0.00(+0.00%)
May 15, 2018 0.2600 0.2600 0.2500 0.2500 43,200 -0.02(-5.66%)
May 14, 2018 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
May 11, 2018 0.2700 0.2750 0.2700 0.2750 20,000 +0.01(+3.77%)
May 10, 2018 0.2700 0.2750 0.2650 0.2650 31,000 +0.00(+0.00%)
May 09, 2018 0.2700 0.2700 0.2600 0.2650 48,500 -0.01(-3.64%)
May 08, 2018 0.2750 0.2750 0.2750 0.2750 19,500 -0.01(-5.17%)
May 07, 2018 0.2850 0.2900 0.2850 0.2900 32,600 -0.01(-1.69%)
May 03, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 02, 2018 0.2950 0.2950 0.2800 0.2950 433,719 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.