Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turning Point Therapeutics Inc (NQ: TPTX )

76.01 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 56.54 56.83 54.75 56.22 123,400 -0.38(-0.67%)
Nov 27, 2019 56.43 57.00 55.09 56.60 562,700 +0.35(+0.62%)
Nov 26, 2019 54.80 56.46 54.13 56.25 790,329 +1.50(+2.74%)
Nov 25, 2019 52.37 55.03 52.00 54.75 607,124 +2.76(+5.31%)
Nov 22, 2019 52.12 52.98 50.75 51.99 341,500 +0.05(+0.10%)
Nov 21, 2019 52.03 52.58 51.51 51.94 387,899 -0.19(-0.36%)
Nov 20, 2019 50.53 52.40 50.16 52.13 460,234 +1.33(+2.62%)
Nov 19, 2019 50.50 51.60 49.81 50.80 409,691 +0.29(+0.57%)
Nov 18, 2019 50.82 51.85 49.64 50.51 349,530 -0.37(-0.73%)
Nov 15, 2019 49.60 51.53 49.33 50.88 526,900 +1.48(+3.00%)
Nov 14, 2019 48.90 49.87 48.17 49.40 536,207 +0.71(+1.46%)
Nov 13, 2019 47.50 48.86 45.65 48.69 512,245 +0.95(+1.99%)
Nov 12, 2019 46.24 47.90 45.00 47.74 266,575 +1.76(+3.83%)
Nov 11, 2019 46.62 47.46 43.96 45.98 258,224 -1.05(-2.24%)
Nov 08, 2019 45.40 49.25 44.45 47.03 485,100 +1.84(+4.08%)
Nov 07, 2019 43.67 45.28 41.89 45.19 536,928 +1.65(+3.79%)
Nov 06, 2019 43.36 44.41 42.36 43.54 288,306 +0.19(+0.44%)
Nov 05, 2019 40.15 43.93 39.36 43.35 709,958 +3.20(+7.97%)
Nov 04, 2019 39.80 40.39 39.31 40.15 287,644 +0.74(+1.88%)
Nov 01, 2019 38.36 39.89 37.67 39.41 352,700 +1.05(+2.74%)
Oct 31, 2019 38.10 38.48 37.01 38.36 276,588 +0.17(+0.45%)
Oct 30, 2019 37.70 38.39 36.87 38.19 259,079 +0.47(+1.25%)
Oct 29, 2019 37.05 38.21 36.60 37.72 213,952 +0.66(+1.78%)
Oct 28, 2019 36.41 37.51 36.01 37.06 168,686 +0.42(+1.15%)
Oct 25, 2019 37.35 37.35 35.67 36.64 173,900 -0.76(-2.03%)
Oct 24, 2019 38.00 38.01 36.83 37.40 254,238 -0.52(-1.37%)
Oct 23, 2019 38.00 38.75 37.33 37.92 277,955 -0.38(-0.99%)
Oct 22, 2019 37.00 38.55 36.56 38.30 200,739 +1.18(+3.18%)
Oct 21, 2019 36.52 37.62 35.86 37.12 190,649 +0.22(+0.60%)
Oct 18, 2019 35.85 37.09 35.80 36.90 359,900 +0.35(+0.96%)
Oct 17, 2019 37.12 37.78 35.29 36.55 398,371 -0.44(-1.19%)
Oct 16, 2019 36.16 37.36 35.80 36.99 350,976 +0.70(+1.93%)
Oct 15, 2019 35.90 37.89 35.76 36.29 265,183 +0.48(+1.34%)
Oct 14, 2019 35.61 37.33 32.71 35.81 722,385 -1.08(-2.93%)
Oct 11, 2019 37.29 37.91 36.14 36.89 182,500 +0.01(+0.03%)
Oct 10, 2019 37.96 39.00 36.80 36.88 267,567 +1.32(+3.71%)
Oct 09, 2019 36.66 37.78 35.50 35.56 159,344 -0.79(-2.17%)
Oct 08, 2019 37.82 38.01 35.97 36.35 190,624 -1.76(-4.62%)
Oct 07, 2019 36.53 39.27 36.02 38.11 204,949 +1.27(+3.46%)
Oct 04, 2019 38.42 39.25 35.88 36.84 350,900 -1.41(-3.70%)
Oct 03, 2019 36.23 38.31 35.50 38.25 254,350 +1.89(+5.20%)
Oct 02, 2019 37.35 37.51 35.70 36.36 364,552 -1.31(-3.48%)
Oct 01, 2019 37.73 38.06 36.72 37.67 273,834 +0.07(+0.19%)
Sep 30, 2019 36.87 39.39 36.04 37.60 259,981 +0.70(+1.90%)
Sep 27, 2019 38.06 38.23 36.56 36.90 311,400 -0.84(-2.23%)
Sep 26, 2019 39.72 40.45 37.12 37.74 414,730 -1.96(-4.94%)
Sep 25, 2019 40.86 41.29 39.23 39.70 359,910 -0.51(-1.27%)
Sep 24, 2019 39.59 40.81 39.44 40.21 305,704 +0.93(+2.37%)
Sep 23, 2019 39.57 39.99 38.50 39.28 323,264 -0.29(-0.73%)
Sep 20, 2019 39.95 40.69 37.66 39.57 1,152,700 -0.37(-0.93%)
Sep 19, 2019 42.00 44.30 39.60 39.94 339,443 -2.07(-4.93%)
Sep 18, 2019 45.00 45.21 41.59 42.01 306,189 -2.80(-6.25%)
Sep 17, 2019 44.11 45.25 43.63 44.81 161,331 +0.44(+0.99%)
Sep 16, 2019 44.46 45.05 43.61 44.37 204,843 -0.60(-1.33%)
Sep 13, 2019 45.04 45.77 44.20 44.97 281,200 +0.23(+0.51%)
Sep 12, 2019 45.90 45.90 44.34 44.74 283,448 -0.27(-0.60%)
Sep 11, 2019 42.54 45.31 42.31 45.01 350,347 +2.07(+4.82%)
Sep 10, 2019 42.33 43.45 41.00 42.94 321,417 +1.29(+3.10%)
Sep 09, 2019 43.17 43.89 41.26 41.65 401,942 -1.10(-2.57%)
Sep 06, 2019 44.41 44.88 42.28 42.75 1,829,500 -4.21(-8.97%)
Sep 05, 2019 48.95 48.95 45.04 46.96 256,020 -1.24(-2.57%)
Sep 04, 2019 51.97 51.97 45.31 48.20 402,602 -2.81(-5.51%)
Sep 03, 2019 54.79 55.30 49.66 51.01 145,654 -3.52(-6.46%)
Aug 30, 2019 58.05 58.05 53.50 54.53 118,000 -3.23(-5.59%)
Aug 29, 2019 58.55 58.55 56.11 57.76 133,892 +0.19(+0.33%)
Aug 28, 2019 54.28 58.56 53.82 57.57 144,961 +3.07(+5.63%)
Aug 27, 2019 54.70 55.15 53.03 54.50 278,802 +0.47(+0.87%)
Aug 26, 2019 52.68 56.04 52.26 54.03 198,202 +1.84(+3.53%)
Aug 23, 2019 51.54 52.91 49.28 52.19 117,100 +0.39(+0.75%)
Aug 22, 2019 52.10 54.48 50.11 51.80 214,790 -0.48(-0.92%)
Aug 21, 2019 45.66 53.00 45.66 52.28 247,300 +6.36(+13.85%)
Aug 20, 2019 47.10 47.78 45.36 45.92 149,731 -1.09(-2.32%)
Aug 19, 2019 43.09 47.96 42.60 47.01 195,507 +4.59(+10.82%)
Aug 16, 2019 42.83 45.19 40.69 42.42 147,700 +0.01(+0.02%)
Aug 15, 2019 44.95 45.18 41.57 42.41 97,762 -2.49(-5.55%)
Aug 14, 2019 42.45 45.61 42.41 44.90 113,119 +1.66(+3.84%)
Aug 13, 2019 41.80 43.30 40.50 43.24 52,813 +1.26(+3.00%)
Aug 12, 2019 42.88 42.88 40.69 41.98 69,974 -1.13(-2.62%)
Aug 09, 2019 40.48 43.37 39.61 43.11 66,100 +2.66(+6.58%)
Aug 08, 2019 39.69 42.99 39.13 40.45 144,069 +1.10(+2.78%)
Aug 07, 2019 39.35 42.94 36.63 39.35 102,739 +1.95(+5.23%)
Aug 06, 2019 39.18 39.88 36.52 37.40 106,505 -1.32(-3.41%)
Aug 05, 2019 39.52 39.95 38.34 38.72 100,647 -1.67(-4.13%)
Aug 02, 2019 41.39 41.69 40.28 40.39 103,600 -0.83(-2.01%)
Aug 01, 2019 39.84 42.02 39.70 41.22 93,739 +1.38(+3.46%)
Jul 31, 2019 40.09 41.27 39.81 39.84 45,827 -0.49(-1.21%)
Jul 30, 2019 39.53 41.16 39.10 40.33 99,327 +0.52(+1.31%)
Jul 29, 2019 39.55 40.11 38.31 39.81 37,053 +0.32(+0.81%)
Jul 26, 2019 39.20 40.14 38.54 39.49 69,100 +0.51(+1.31%)
Jul 25, 2019 40.14 40.38 38.75 38.98 100,876 -1.01(-2.53%)
Jul 24, 2019 39.50 40.66 38.72 39.99 125,026 +0.81(+2.07%)
Jul 23, 2019 39.71 40.14 38.95 39.18 99,558 -0.32(-0.81%)
Jul 22, 2019 41.03 41.98 39.21 39.50 105,924 -1.52(-3.71%)
Jul 19, 2019 41.14 41.59 40.55 41.02 110,900 -0.32(-0.77%)
Jul 18, 2019 41.94 42.92 40.74 41.34 124,570 -0.48(-1.15%)
Jul 17, 2019 41.73 43.13 41.15 41.82 92,956 +0.16(+0.38%)
Jul 16, 2019 42.08 42.40 41.02 41.66 55,644 -0.30(-0.71%)
Jul 15, 2019 42.33 43.36 41.26 41.96 257,710 -0.42(-0.99%)
Jul 12, 2019 43.94 43.98 41.73 42.38 183,100 -1.36(-3.11%)
Jul 11, 2019 43.91 44.27 43.00 43.74 278,617 +0.12(+0.28%)
Jul 10, 2019 43.46 45.41 42.96 43.62 240,562 +0.79(+1.84%)
Jul 09, 2019 42.03 43.59 41.31 42.83 137,509 +0.86(+2.05%)
Jul 08, 2019 42.05 42.74 40.75 41.97 237,941 -0.60(-1.41%)
Jul 05, 2019 44.00 44.00 42.12 42.57 218,200 -1.09(-2.50%)
Jul 03, 2019 43.69 44.15 42.76 43.66 78,600 +0.06(+0.14%)
Jul 02, 2019 42.25 43.74 41.11 43.60 159,735 +1.25(+2.95%)
Jul 01, 2019 41.10 42.95 40.10 42.35 128,130 +1.65(+4.05%)
Jun 28, 2019 39.12 41.53 38.49 40.70 980,900 +1.78(+4.57%)
Jun 27, 2019 39.17 40.31 38.30 38.92 94,658 -0.16(-0.41%)
Jun 26, 2019 42.50 42.91 38.33 39.08 177,231 -3.32(-7.83%)
Jun 25, 2019 42.37 43.26 41.52 42.40 120,153 +0.04(+0.09%)
Jun 24, 2019 42.78 42.96 41.03 42.36 136,058 -0.13(-0.31%)
Jun 21, 2019 40.74 43.21 40.37 42.49 638,300 +1.64(+4.01%)
Jun 20, 2019 41.85 41.85 39.80 40.85 153,218 -0.72(-1.73%)
Jun 19, 2019 44.21 44.49 41.01 41.57 162,126 -2.06(-4.72%)
Jun 18, 2019 44.21 45.48 43.02 43.63 160,758 +1.00(+2.35%)
Jun 17, 2019 40.40 47.72 40.40 42.63 453,519 +2.73(+6.84%)
Jun 14, 2019 39.07 40.23 38.17 39.90 198,900 +0.71(+1.81%)
Jun 13, 2019 36.66 40.00 36.66 39.19 192,497 +2.58(+7.05%)
Jun 12, 2019 35.32 37.20 35.05 36.61 161,581 +1.20(+3.39%)
Jun 11, 2019 36.93 37.20 35.01 35.41 99,931 -1.21(-3.30%)
Jun 10, 2019 34.52 37.22 33.43 36.62 144,761 +2.13(+6.18%)
Jun 07, 2019 33.80 35.08 33.80 34.49 81,100 +0.80(+2.37%)
Jun 06, 2019 35.89 36.28 32.62 33.69 72,455 -2.41(-6.68%)
Jun 05, 2019 36.00 36.99 34.92 36.10 141,421 +0.10(+0.28%)
Jun 04, 2019 35.97 36.20 33.60 36.00 116,258 +0.05(+0.14%)
Jun 03, 2019 35.31 37.98 35.20 35.95 180,429 +1.13(+3.25%)
May 31, 2019 38.31 38.52 31.00 34.82 514,100 -3.98(-10.26%)
May 30, 2019 39.75 39.83 36.80 38.80 168,037 -1.27(-3.17%)
May 29, 2019 40.01 41.93 39.58 40.07 240,861 -0.45(-1.11%)
May 28, 2019 40.83 41.50 39.07 40.52 261,940 -0.45(-1.10%)
May 24, 2019 40.88 41.01 39.89 40.97 108,100 +0.59(+1.46%)
May 23, 2019 38.29 40.94 38.06 40.38 182,415 +1.71(+4.42%)
May 22, 2019 37.97 39.22 36.50 38.67 246,358 +0.98(+2.60%)
May 21, 2019 36.86 38.34 35.96 37.69 183,452 +1.20(+3.29%)
May 20, 2019 34.20 37.93 34.20 36.49 127,347 +2.22(+6.48%)
May 17, 2019 32.15 35.05 31.41 34.27 147,400 +1.79(+5.51%)
May 16, 2019 31.00 33.87 31.00 32.48 178,513 +1.38(+4.44%)
May 15, 2019 30.00 31.67 29.90 31.10 260,703 +0.84(+2.78%)
May 14, 2019 29.98 30.94 29.47 30.26 151,090 +0.70(+2.37%)
May 13, 2019 32.50 33.20 29.00 29.56 254,062 -2.56(-7.97%)
May 10, 2019 33.25 34.08 30.62 32.12 140,200 -1.36(-4.06%)
May 09, 2019 33.63 34.27 33.03 33.48 121,500 -0.30(-0.89%)
May 08, 2019 33.87 35.24 33.46 33.78 206,124 -0.22(-0.65%)
May 07, 2019 33.53 36.95 32.95 34.00 116,764 +0.22(+0.65%)
May 06, 2019 32.24 34.32 31.41 33.78 258,619 +1.24(+3.81%)
May 03, 2019 34.04 34.49 31.48 32.54 134,400 -1.16(-3.44%)
May 02, 2019 37.80 38.00 32.39 33.70 316,392 +0.22(+0.66%)
May 01, 2019 34.65 35.05 33.21 33.48 189,377 -1.32(-3.79%)
Apr 30, 2019 33.06 34.93 33.06 34.80 308,660 +1.74(+5.26%)
Apr 29, 2019 31.48 33.12 31.39 33.06 288,312 +1.78(+5.69%)
Apr 26, 2019 29.71 31.33 29.69 31.28 229,200 +1.91(+6.50%)
Apr 25, 2019 28.20 29.49 27.70 29.37 254,719 +1.13(+4.00%)
Apr 24, 2019 28.30 28.40 27.53 28.24 127,782 -0.08(-0.28%)
Apr 23, 2019 27.04 28.87 27.03 28.32 171,880 +1.26(+4.66%)
Apr 22, 2019 26.33 28.00 26.01 27.06 66,492 +0.39(+1.46%)
Apr 18, 2019 27.98 29.25 25.99 26.67 483,100 -2.23(-7.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.