Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	118.75	119.28	117.60	117.60	112,317	-0.80(-0.67%)
Apr 27, 2018	118.27	118.75	117.81	118.39	88,469	+0.07(+0.06%)
Apr 26, 2018	117.94	118.93	117.69	118.32	267,806	+0.60(+0.51%)
Apr 25, 2018	117.79	118.35	116.63	117.72	125,490	-0.29(-0.24%)
Apr 24, 2018	119.35	120.20	117.22	118.01	165,265	-0.70(-0.59%)
Apr 23, 2018	119.08	119.31	118.31	118.71	229,144	-0.13(-0.11%)
Apr 20, 2018	119.09	119.46	118.33	118.83	156,743	+0.12(+0.10%)
Apr 19, 2018	117.08	118.88	117.08	118.72	107,277	+1.85(+1.58%)
Apr 18, 2018	117.61	118.08	116.74	116.87	68,181	-0.48(-0.41%)
Apr 17, 2018	118.30	118.43	117.02	117.34	134,063	-0.03(-0.02%)
Apr 16, 2018	117.61	118.05	116.93	117.37	86,335	+0.38(+0.32%)
Apr 13, 2018	120.18	120.18	116.32	117.00	203,857	-1.98(-1.67%)
Apr 12, 2018	117.69	119.70	117.68	118.98	174,122	+2.33(+2.00%)
Apr 11, 2018	117.24	117.75	116.49	116.64	292,464	-1.58(-1.34%)
Apr 10, 2018	118.12	118.66	117.37	118.22	143,986	+2.01(+1.73%)
Apr 09, 2018	116.21	118.69	116.07	116.21	119,247	+0.56(+0.48%)
Apr 06, 2018	117.42	117.96	114.57	115.66	153,253	-3.08(-2.59%)
Apr 05, 2018	118.56	119.45	118.23	118.74	130,685	+1.13(+0.96%)
Apr 04, 2018	114.38	117.88	113.83	117.61	109,335	+1.22(+1.05%)
Apr 03, 2018	115.62	116.62	114.66	116.39	146,784	+1.51(+1.31%)
Apr 02, 2018	117.23	117.49	113.24	114.88	263,887	-2.65(-2.25%)
Mar 29, 2018		117.53	117.53	117.53	0	+2.08(+1.80%)
Mar 28, 2018	115.74	116.51	114.19	115.44	130,442	-0.12(-0.10%)
Mar 27, 2018	118.73	119.02	114.72	115.56	217,842	-2.70(-2.28%)
Mar 26, 2018	116.65	118.58	115.72	118.26	172,963	+3.85(+3.36%)
Mar 23, 2018	118.02	118.73	114.32	114.41	189,743	-3.63(-3.08%)
Mar 22, 2018	121.36	121.54	117.73	118.05	240,209	-4.66(-3.80%)
Mar 21, 2018	123.00	124.37	122.38	122.71	202,306	-0.14(-0.12%)
Mar 20, 2018	122.81	123.40	122.66	122.85	72,911	+0.27(+0.22%)
Mar 19, 2018	123.42	123.57	121.40	122.58	117,130	-1.06(-0.85%)
Mar 16, 2018	123.32	124.67	123.32	123.64	37,717	+0.39(+0.32%)
Mar 15, 2018	123.54	123.76	122.79	123.24	68,567	+0.18(+0.15%)
Mar 14, 2018	125.08	125.08	122.75	123.06	74,345	-1.49(-1.20%)
Mar 13, 2018	126.49	126.70	124.32	124.56	101,078	-1.65(-1.31%)
Mar 12, 2018	126.43	126.75	125.70	126.21	73,799	-0.19(-0.15%)
Mar 09, 2018	124.64	126.42	124.34	126.39	197,583	+2.81(+2.27%)
Mar 08, 2018	123.74	123.74	122.33	123.58	203,032	+0.22(+0.17%)
Mar 07, 2018		123.61		123.37	168,365	+0.01(+0.01%)
Mar 06, 2018	123.58	123.58	122.18	123.36	84,603	+0.45(+0.36%)
Mar 05, 2018	120.48	123.50	120.13	122.91	110,279	+1.49(+1.22%)
Mar 02, 2018	119.66	121.63	118.73	121.43	141,223	+0.69(+0.57%)
Mar 01, 2018	122.69	123.54	120.17	120.74	124,690	-1.95(-1.59%)
Feb 28, 2018	124.54	125.36	122.68	122.69	82,641	-1.40(-1.13%)
Feb 27, 2018	125.35	126.21	124.08	124.08	176,346	-1.27(-1.01%)
Feb 26, 2018	124.61	125.36	123.83	125.36	49,511	+1.53(+1.24%)
Feb 23, 2018	122.51	123.83	122.35	123.83	47,845	+1.92(+1.57%)
Feb 22, 2018			121.62	121.91	75,256	-1.03(-0.84%)
Feb 21, 2018	122.87	124.87	122.87	122.94	87,218	+0.00(+0.00%)
Feb 20, 2018	122.90	123.93	122.44	122.94	241,032	-0.33(-0.27%)
Feb 16, 2018		123.27	123.27	123.27	0	-0.15(-0.12%)
Feb 15, 2018	123.55	123.70	122.01	123.42	80,981	+0.87(+0.71%)
Feb 14, 2018	119.53	122.66	119.50	122.56	114,873	+2.87(+2.40%)
Feb 13, 2018	118.37	119.87	118.26	119.68	141,656	+0.70(+0.59%)
Feb 12, 2018	118.31	120.07	117.51	118.98	90,145	+1.76(+1.50%)
Feb 09, 2018	116.43	117.97	113.16	117.22	166,051	+2.24(+1.95%)
Feb 08, 2018	120.52	120.52	114.98	114.98	132,818	-5.29(-4.40%)
Feb 07, 2018	119.82	121.80	119.35	120.27	93,423	+0.13(+0.11%)
Feb 06, 2018	114.63	120.37	114.35	120.14	193,826	+1.02(+0.86%)
Feb 05, 2018	121.41	123.06	116.34	119.11	203,849	-4.56(-3.69%)
Feb 02, 2018	125.89	126.39	123.66	123.67	99,627	-2.75(-2.17%)
Feb 01, 2018	124.94	126.42	124.84	126.42	86,764	+1.42(+1.14%)
Jan 31, 2018	125.12	125.67	124.43	125.00	106,766	+0.29(+0.23%)
Jan 30, 2018	125.28	125.57	124.71	124.71	105,399	-1.41(-1.11%)
Jan 29, 2018	126.75	127.19	126.05	126.12	129,013	-0.49(-0.39%)
Jan 26, 2018	125.88	126.61	125.37	126.61	97,468	+0.85(+0.68%)
Jan 25, 2018	126.49	126.49	125.36	125.76	93,314	-0.27(-0.21%)
Jan 24, 2018	125.86	126.37	124.98	126.03	153,588	+0.72(+0.58%)
Jan 23, 2018	125.11	125.58	124.70	125.30	93,838	-0.08(-0.06%)
Jan 22, 2018	124.18	125.38	124.18	125.38	94,738	+0.98(+0.78%)
Jan 19, 2018	123.63	124.41	123.58	124.41	105,997	+1.01(+0.82%)
Jan 18, 2018	123.62	123.79	123.18	123.40	152,621	-0.05(-0.04%)
Jan 17, 2018	122.91	123.61	121.75	123.44	111,995	+0.81(+0.66%)
Jan 16, 2018	124.17	124.17	121.93	122.63	261,111	-0.34(-0.28%)
Jan 12, 2018		122.97	122.97	122.97	0	+1.06(+0.87%)
Jan 11, 2018	121.67	121.91	121.12	121.91	142,175	+0.75(+0.62%)
Jan 10, 2018	120.53	121.71	120.44	121.16	99,617	+0.89(+0.74%)
Jan 09, 2018	119.76	120.74	119.76	120.27	86,496	+0.97(+0.82%)
Jan 08, 2018	119.36	119.59	119.12	119.30	69,910	-0.13(-0.11%)
Jan 05, 2018	119.46	119.52	118.64	119.43	153,282	+0.62(+0.52%)
Jan 04, 2018	118.32	119.66	118.15	118.81	113,019	+1.31(+1.12%)
Jan 03, 2018	117.16	117.76	117.00	117.50	86,512	+0.43(+0.37%)
Jan 02, 2018	117.43	117.43	116.58	117.07	256,512	+0.34(+0.29%)
Dec 29, 2017		116.73	116.73	116.73	0	-0.72(-0.62%)
Dec 28, 2017	117.29	117.50	117.02	117.45	87,218	+0.46(+0.40%)
Dec 27, 2017	116.91	117.11	116.70	116.99	179,087	+0.03(+0.02%)
Dec 26, 2017	117.36	117.70	116.52	116.96	140,568	-0.53(-0.45%)
Dec 22, 2017	117.98	118.05	116.92	117.49	92,246	-0.19(-0.16%)
Dec 21, 2017	117.05	117.97	117.05	117.68	72,129	+1.16(+1.00%)
Dec 20, 2017	117.80	117.80	116.44	116.52	55,571	-0.29(-0.24%)
Dec 19, 2017	117.91	117.91	116.74	116.80	73,809	-0.62(-0.53%)
Dec 18, 2017	117.29	117.79	117.08	117.42	98,508	+1.11(+0.96%)
Dec 15, 2017	115.84	116.91	115.41	116.31	144,920	+1.25(+1.08%)
Dec 14, 2017	116.17	116.44	114.95	115.06	74,110	-0.67(-0.58%)
Dec 13, 2017	117.07	117.35	115.70	115.73	133,888	-1.45(-1.24%)
Dec 12, 2017	116.06	117.56	116.03	117.18	73,881	+1.34(+1.15%)
Dec 11, 2017	116.22	116.48	115.64	115.84	141,707	-0.36(-0.31%)
Dec 08, 2017	116.33	116.33	115.37	116.20	208,823	+0.78(+0.67%)
Dec 07, 2017	114.40	115.83	114.30	115.42	89,440	+0.57(+0.50%)
Dec 06, 2017	114.82	115.42	114.51	114.85	182,481	-0.30(-0.26%)
Dec 05, 2017	116.10	116.48	114.96	115.16	170,808	-0.53(-0.46%)
Dec 04, 2017	116.32	116.41	115.69	115.69	125,745	+1.45(+1.27%)
Dec 01, 2017	114.16	114.96	112.62	114.24	294,831	-0.02(-0.02%)
Nov 30, 2017	114.49	115.67	113.86	114.26	147,054	+0.71(+0.63%)
Nov 29, 2017	112.86	114.07	112.59	113.54	146,087	+1.62(+1.45%)
Nov 28, 2017	109.31	112.01	109.14	111.92	91,042	+2.81(+2.57%)
Nov 27, 2017	109.25	109.73	109.10	109.11	143,017	-0.05(-0.05%)
Nov 24, 2017	109.46	109.51	109.16	109.17	18,840	-0.05(-0.05%)
Nov 22, 2017	109.87	110.00	109.22	109.22	55,049	-0.50(-0.46%)
Nov 21, 2017	109.71	109.73	109.36	109.72	375,955	+0.45(+0.41%)
Nov 20, 2017	108.89	109.41	108.69	109.27	129,607	+0.65(+0.60%)
Nov 17, 2017	108.36	108.85	108.11	108.62	43,799	-0.15(-0.14%)
Nov 16, 2017	108.91	109.23	108.71	108.78	50,487	+0.41(+0.38%)
Nov 15, 2017	107.27	108.71	106.98	108.36	64,699	+0.20(+0.18%)
Nov 14, 2017	107.68	108.18	107.37	108.17	78,794	+0.08(+0.07%)
Nov 13, 2017	107.22	108.19	107.07	108.09	61,937	+0.27(+0.25%)
Nov 10, 2017	107.97	108.36	107.77	107.82	68,103	-0.17(-0.16%)
Nov 09, 2017	107.76	108.49	106.95	107.99	95,643	-0.60(-0.55%)
Nov 08, 2017	108.86	108.86	108.06	108.59	61,981	-0.53(-0.49%)
Nov 07, 2017	111.01	111.15	108.86	109.12	135,213	-1.80(-1.62%)
Nov 06, 2017	110.89	111.09	110.67	110.92	102,608	-0.16(-0.14%)
Nov 03, 2017	110.99	111.10	110.54	111.08	62,478	-0.13(-0.12%)
Nov 02, 2017	110.40	111.33	109.75	111.22	928,614	+0.85(+0.77%)
Nov 01, 2017	110.71	111.25	110.18	110.37	160,004	+0.20(+0.19%)
Oct 31, 2017	110.44	110.62	110.13	110.17	165,800	-0.15(-0.14%)
Oct 30, 2017		110.80	110.08	110.32	46,029	-0.57(-0.51%)
Oct 27, 2017	110.64	111.08	110.13	110.89	63,898	+0.10(+0.09%)
Oct 26, 2017	110.31	111.22	110.31	110.79	316,949	+0.91(+0.83%)
Oct 25, 2017	110.80	110.80	109.14	109.88	152,161	-0.39(-0.36%)
Oct 24, 2017	109.81	110.57	109.81	110.27	71,838	+0.89(+0.81%)
Oct 23, 2017	109.67	109.90	109.27	109.38	59,255	-0.35(-0.32%)
Oct 20, 2017	109.41	110.04	109.19	109.73	148,094	+1.42(+1.31%)
Oct 19, 2017	107.57	108.39	107.40	108.31	65,999	-0.07(-0.07%)
Oct 18, 2017	108.03	108.69	107.95	108.38	53,071	+0.72(+0.67%)
Oct 17, 2017	108.78	108.78	107.56	107.66	82,673	-0.73(-0.67%)
Oct 16, 2017	107.82	108.44	107.82	108.39	52,716	+0.60(+0.55%)
Oct 13, 2017	107.65	108.13	106.92	107.79	55,760	-0.20(-0.19%)
Oct 12, 2017	109.15	109.15	107.87	108.00	69,134	-0.88(-0.81%)
Oct 11, 2017	108.86	108.99	108.47	108.88	37,685	-0.07(-0.07%)
Oct 10, 2017	108.53	108.95	108.36	108.95	45,470	+0.54(+0.50%)
Oct 09, 2017	109.04	109.04	108.22	108.41	53,705	-0.40(-0.37%)
Oct 06, 2017	109.19	109.24	108.28	108.81	63,431	-0.04(-0.03%)
Oct 05, 2017	107.66	109.02	107.44	108.85	93,581	+1.28(+1.19%)
Oct 04, 2017	108.00	108.04	107.49	107.57	141,329	-0.53(-0.49%)
Oct 03, 2017	107.84	108.12	107.48	108.11	123,180	+0.41(+0.38%)
Oct 02, 2017	107.11	107.71	106.84	107.70	81,974	+0.86(+0.80%)
Sep 29, 2017	106.31	107.05	106.31	106.84	371,988	+0.40(+0.38%)
Sep 28, 2017	106.27	106.48	105.74	106.44	1,069,586	+0.37(+0.35%)
Sep 27, 2017	105.74	106.50	105.44	106.06	361,061	+1.65(+1.58%)
Sep 26, 2017	104.49	104.81	104.19	104.42	177,498	+0.02(+0.02%)
Sep 25, 2017	104.81	105.08	103.80	104.40	168,713	-0.64(-0.61%)
Sep 22, 2017	104.62	105.06	104.44	105.04	58,888	+0.09(+0.08%)
Sep 21, 2017	104.46	105.17	104.27	104.95	95,204	+0.37(+0.36%)
Sep 20, 2017	104.08	104.94	103.60	104.58	128,727	+0.57(+0.55%)
Sep 19, 2017	103.30	104.32	103.10	104.01	69,099	+0.82(+0.79%)
Sep 18, 2017	102.30	103.32	102.30	103.19	86,708	+1.15(+1.12%)
Sep 15, 2017	101.25	102.07	101.25	102.04	63,030	+0.24(+0.24%)
Sep 14, 2017	101.92	102.24	101.70	101.80	172,538	-0.20(-0.19%)
Sep 13, 2017	101.59	102.03	101.40	102.00	482,342	+0.20(+0.19%)
Sep 12, 2017	100.76	101.97	100.76	101.80	83,075	+1.41(+1.41%)
Sep 11, 2017	99.51	100.67	99.51	100.39	74,514	+1.84(+1.87%)
Sep 08, 2017	98.03	99.19	98.01	98.55	91,520	+0.36(+0.36%)
Sep 07, 2017	99.49	99.57	97.91	98.20	165,283	-1.19(-1.20%)
Sep 06, 2017	99.62	99.83	99.09	99.39	35,290	+0.21(+0.21%)
Sep 05, 2017	100.69	100.69	98.84	99.17	70,713	-2.21(-2.18%)
Sep 01, 2017	100.96	101.75	100.85	101.39	70,087	+0.64(+0.64%)
Aug 31, 2017	101.13	101.24	100.66	100.75	20,569	-0.09(-0.09%)
Aug 30, 2017	100.61	101.23	100.59	100.83	45,846	+0.44(+0.44%)
Aug 29, 2017	99.72	100.57	99.56	100.39	40,895	-0.46(-0.46%)
Aug 28, 2017	101.42	101.44	100.59	100.85	25,376	-0.33(-0.33%)
Aug 25, 2017	101.27	101.81	101.18	101.18	67,654	+0.18(+0.18%)
Aug 24, 2017	101.29	101.35	100.79	101.00	49,442	+0.09(+0.09%)
Aug 23, 2017	100.38	101.47	100.12	100.92	33,703	-0.13(-0.13%)
Aug 22, 2017	100.42	101.23	100.42	101.05	157,174	+1.11(+1.11%)
Aug 21, 2017	100.16	100.19	99.56	99.94	52,695	-0.24(-0.24%)
Aug 18, 2017	99.84	100.86	99.72	100.18	82,486	+0.00(+0.00%)
Aug 17, 2017	101.79	101.94	100.16	100.18	182,813	-1.94(-1.90%)
Aug 16, 2017	102.75	102.86	101.87	102.11	53,297	-0.28(-0.27%)
Aug 15, 2017	102.93	103.07	102.31	102.39	108,936	+0.29(+0.29%)
Aug 14, 2017	101.39	102.33	101.39	102.10	39,136	+1.63(+1.62%)
Aug 11, 2017	100.94	101.35	100.25	100.47	88,269	-0.42(-0.41%)
Aug 10, 2017	102.36	102.36	100.83	100.89	98,505	-2.03(-1.98%)
Aug 09, 2017	102.44	102.95	102.27	102.92	50,656	-0.36(-0.34%)
Aug 08, 2017	103.23	104.42	103.16	103.28	129,998	-0.07(-0.07%)
Aug 07, 2017	103.45	103.50	103.14	103.35	37,901	+0.04(+0.04%)
Aug 04, 2017	103.38	103.80	103.08	103.31	76,252	+0.73(+0.71%)
Aug 03, 2017	102.82	102.92	102.46	102.58	43,222	-0.52(-0.50%)
Aug 02, 2017	103.07	103.19	102.55	103.09	187,884	-0.03(-0.03%)
Aug 01, 2017	102.91	103.14	102.66	103.12	86,424	+0.83(+0.81%)
Jul 31, 2017	101.86	102.65	101.86	102.29	106,774	+0.75(+0.73%)
Jul 28, 2017	101.68	101.93	101.21	101.55	75,937	-0.43(-0.43%)
Jul 27, 2017	102.85	102.85	101.47	101.98	112,386	-0.62(-0.61%)
Jul 26, 2017	103.58	103.78	102.41	102.60	375,666	-0.53(-0.52%)
Jul 25, 2017	103.06	103.66	102.99	103.14	347,146	+1.30(+1.27%)
Jul 24, 2017	101.41	102.05	101.41	101.84	33,116	+0.37(+0.37%)
Jul 21, 2017	101.25	101.88	101.23	101.47	45,281	-0.06(-0.06%)
Jul 20, 2017	101.61	101.95	101.25	101.53	59,176	+0.01(+0.01%)
Jul 19, 2017	101.73	101.82	101.08	101.52	56,242	+0.12(+0.12%)
Jul 18, 2017	100.94	101.56	100.78	101.39	50,429	-0.16(-0.16%)
Jul 17, 2017	101.76	101.82	101.30	101.56	47,460	-0.28(-0.28%)
Jul 14, 2017	101.13	102.13	100.60	101.84	61,314	-0.51(-0.49%)
Jul 13, 2017	101.82	102.34	101.76	102.34	98,312	+0.62(+0.61%)
Jul 12, 2017	101.39	101.91	101.23	101.72	94,783	+0.17(+0.17%)
Jul 11, 2017	102.06	102.06	101.14	101.56	99,025	-0.51(-0.50%)
Jul 10, 2017	101.92	102.40	101.71	102.07	322,359	-0.02(-0.02%)
Jul 07, 2017	101.97	102.27	101.48	102.09	317,678	+0.56(+0.55%)
Jul 06, 2017	102.26	102.65	101.47	101.53	148,173	-0.86(-0.84%)
Jul 05, 2017	102.18	102.57	101.65	102.39	217,054	+0.45(+0.44%)
Jul 03, 2017	101.29	102.66	101.29	101.94	68,382	+1.23(+1.23%)
Jun 30, 2017	101.43	101.43	100.54	100.71	107,227	-0.11(-0.11%)
Jun 29, 2017	102.23	102.30	100.08	100.82	101,036	+0.66(+0.66%)
Jun 28, 2017	99.11	100.25	99.11	100.16	80,449	+1.63(+1.66%)
Jun 27, 2017	98.37	99.30	98.19	98.53	73,451	+0.62(+0.64%)
Jun 26, 2017	97.80	98.43	97.42	97.90	89,357	+0.44(+0.45%)
Jun 23, 2017	98.27	98.27	97.19	97.46	49,163	-0.24(-0.24%)
Jun 22, 2017	98.00	98.11	97.44	97.70	80,568	-0.52(-0.53%)
Jun 21, 2017	99.11	99.11	98.08	98.22	247,359	-0.70(-0.71%)
Jun 20, 2017	99.67	99.67	98.90	98.92	48,010	-0.84(-0.84%)
Jun 19, 2017	99.22	100.02	99.22	99.76	83,466	+1.04(+1.05%)
Jun 16, 2017	98.99	99.03	98.51	98.73	103,127	-0.19(-0.19%)
Jun 15, 2017	98.82	99.50	98.73	98.91	86,289	-0.56(-0.56%)
Jun 14, 2017	98.68	99.58	97.97	99.47	283,551	+0.13(+0.13%)
Jun 13, 2017	99.13	99.74	99.13	99.34	210,869	+0.58(+0.58%)
Jun 12, 2017	98.90	99.46	98.26	98.76	127,988	-0.05(-0.05%)
Jun 09, 2017	97.70	98.98	97.37	98.81	235,612	+1.62(+1.67%)
Jun 08, 2017	95.93	97.81	95.93	97.19	126,606	+1.27(+1.32%)
Jun 07, 2017	95.27	96.12	95.23	95.93	119,854	+0.89(+0.94%)
Jun 06, 2017	94.72	95.36	94.46	95.03	104,930	-0.35(-0.37%)
Jun 05, 2017	95.24	96.03	95.24	95.39	85,907	+0.27(+0.29%)
Jun 02, 2017	94.70	95.65	94.52	95.11	151,707	-0.31(-0.32%)
Jun 01, 2017	94.73	95.42	94.08	95.42	401,951	+1.15(+1.22%)
May 31, 2017	95.26	95.26	93.51	94.27	132,473	-0.87(-0.91%)
May 30, 2017	95.66	95.66	94.97	95.14	73,337	-0.83(-0.87%)
May 26, 2017	95.96	96.22	95.87	95.97	62,987	-0.17(-0.17%)
May 25, 2017	96.31	96.70	95.94	96.14	140,043	+0.09(+0.09%)
May 24, 2017	96.10	96.15	95.61	96.05	80,307	+0.02(+0.02%)
May 23, 2017	95.29	96.28	94.80	96.03	64,526	+0.93(+0.98%)
May 22, 2017	95.16	95.35	94.55	95.11	108,486	+0.24(+0.25%)
May 19, 2017	94.20	95.48	94.20	94.87	114,721	+0.89(+0.95%)
May 18, 2017	93.53	94.53	93.37	93.97	153,898	+0.25(+0.26%)
May 17, 2017	95.26	95.69	93.32	93.72	174,194	-3.35(-3.45%)
May 16, 2017	97.04	97.21	96.62	97.07	78,808	+0.19(+0.19%)
May 15, 2017	96.33	97.07	96.33	96.88	64,652	+0.82(+0.86%)
May 12, 2017	95.96	96.10	95.40	96.06	116,027	-0.33(-0.34%)
May 11, 2017	96.67	96.76	95.60	96.39	118,458	-0.63(-0.65%)
May 10, 2017	96.58	97.06	96.50	97.02	90,788	+0.30(+0.31%)
May 09, 2017	97.27	97.61	96.46	96.72	1,485,095	-0.27(-0.28%)
May 08, 2017	97.04	97.26	96.79	96.99	68,370	-0.04(-0.04%)
May 05, 2017	97.52	97.58	96.65	97.03	137,676	-0.24(-0.25%)
May 04, 2017	97.72	97.89	96.85	97.27	238,690	+0.19(+0.20%)
May 03, 2017	96.22	97.15	96.16	97.07	405,286	+0.56(+0.58%)
May 02, 2017	96.65	96.76	95.91	96.51	348,368	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Sections

Services

Statesman Examiner