Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

42.44 -1.06 (-2.44%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 486.54 486.54 486.54 0 +0.46(+0.09%)
Dec 28, 2017 497.69 497.69 485.61 486.08 333 -7.89(-1.60%)
Dec 27, 2017 495.37 496.30 489.79 493.97 928 -5.58(-1.12%)
Dec 26, 2017 503.26 503.73 494.95 499.55 934 -7.90(-1.56%)
Dec 22, 2017 510.24 517.22 504.19 507.45 1,007 -9.76(-1.89%)
Dec 21, 2017 504.66 518.13 504.66 517.21 3,344 +6.51(+1.27%)
Dec 20, 2017 493.97 510.70 488.86 510.70 2,422 +17.19(+3.48%)
Dec 19, 2017 464.23 496.30 460.51 493.51 2,354 +28.81(+6.20%)
Dec 18, 2017 469.34 469.34 456.10 464.69 1,268 -9.76(-2.06%)
Dec 15, 2017 477.71 479.83 471.67 474.45 761 -7.90(-1.64%)
Dec 14, 2017 481.89 483.41 477.24 482.35 904 +0.93(+0.19%)
Dec 13, 2017 486.54 486.54 475.85 481.43 1,117 -2.78(-0.57%)
Dec 12, 2017 490.72 493.73 479.57 484.21 1,081 -7.90(-1.61%)
Dec 11, 2017 489.79 494.44 489.79 492.11 869 +0.93(+0.19%)
Dec 08, 2017 495.83 499.55 489.32 491.18 1,225 -7.90(-1.58%)
Dec 07, 2017 501.87 506.98 496.76 499.08 2,530 -3.67(-0.73%)
Dec 06, 2017 500.01 509.30 495.75 502.75 2,721 +0.88(+0.18%)
Dec 05, 2017 487.55 501.87 487.55 501.87 2,623 +13.48(+2.76%)
Dec 04, 2017 479.57 488.86 473.57 488.39 1,986 +6.51(+1.35%)
Dec 01, 2017 482.82 489.93 476.31 481.89 6,046 -2.79(-0.58%)
Nov 30, 2017 487.93 489.32 480.96 484.68 1,717 -3.72(-0.76%)
Nov 29, 2017 491.65 495.83 485.08 488.39 1,719 -0.46(-0.09%)
Nov 28, 2017 482.35 494.90 482.35 488.86 3,024 +6.50(+1.35%)
Nov 27, 2017 475.38 482.35 473.95 482.35 1,379 +6.51(+1.37%)
Nov 24, 2017 478.64 478.64 472.60 475.85 729 -2.79(-0.58%)
Nov 22, 2017 475.85 479.59 472.64 478.64 1,250 +4.18(+0.88%)
Nov 21, 2017 485.14 485.14 473.52 474.45 2,021 -10.69(-2.20%)
Nov 20, 2017 482.82 486.98 478.64 485.14 1,471 +5.05(+1.05%)
Nov 17, 2017 480.50 481.89 473.52 480.09 929 +5.17(+1.09%)
Nov 16, 2017 488.86 489.44 473.06 474.92 4,136 -12.55(-2.57%)
Nov 15, 2017 473.52 487.46 471.67 487.46 3,446 +15.80(+3.35%)
Nov 14, 2017 471.20 474.45 469.34 471.67 3,357 +2.32(+0.50%)
Nov 13, 2017 473.06 477.24 467.02 469.34 1,288 -6.92(-1.45%)
Nov 10, 2017 484.21 484.21 472.13 476.27 1,146 -1.44(-0.30%)
Nov 09, 2017 486.54 488.39 469.34 477.71 4,953 -1.83(-0.38%)
Nov 08, 2017 487.37 487.93 478.17 479.54 4,604 -6.07(-1.25%)
Nov 07, 2017 498.62 498.62 481.42 485.61 1,576 -14.36(-2.87%)
Nov 06, 2017 508.84 508.84 493.97 499.97 516 -7.95(-1.56%)
Nov 03, 2017 510.24 515.05 505.59 507.91 527 +4.18(+0.83%)
Nov 02, 2017 515.81 515.81 497.69 503.73 3,143 -13.94(-2.69%)
Nov 01, 2017 522.32 524.64 514.42 517.67 412 -6.97(-1.33%)
Oct 31, 2017 525.57 539.51 524.18 524.64 339 +0.46(+0.09%)
Oct 30, 2017 519.53 526.91 517.67 524.18 500 +1.86(+0.36%)
Oct 27, 2017 530.22 541.84 518.60 522.32 1,538 -6.97(-1.32%)
Oct 26, 2017 513.49 535.75 509.31 529.29 2,063 +11.62(+2.24%)
Oct 25, 2017 518.13 528.69 512.56 517.67 3,298 +4.65(+0.91%)
Oct 24, 2017 506.52 517.67 504.61 513.02 2,671 +9.29(+1.85%)
Oct 23, 2017 499.08 504.66 496.81 503.73 924 +5.11(+1.03%)
Oct 20, 2017 494.90 502.80 490.72 498.62 1,944 +8.83(+1.80%)
Oct 19, 2017 485.61 493.26 483.28 489.78 1,322 +5.11(+1.05%)
Oct 18, 2017 487.00 488.30 480.03 484.68 1,138 +0.00(+0.00%)
Oct 17, 2017 485.61 490.25 483.75 484.68 615 -0.93(-0.19%)
Oct 16, 2017 476.78 486.54 476.78 485.61 671 +6.97(+1.46%)
Oct 13, 2017 478.64 487.46 474.92 478.64 2,612 -3.50(-0.73%)
Oct 12, 2017 487.56 491.70 481.89 482.14 1,239 -8.58(-1.75%)
Oct 11, 2017 493.97 497.16 485.65 490.72 1,719 -6.00(-1.21%)
Oct 10, 2017 498.62 500.01 486.12 496.71 1,029 -3.30(-0.66%)
Oct 09, 2017 499.08 502.34 496.81 500.01 346 -3.72(-0.74%)
Oct 06, 2017 506.05 515.81 502.80 503.73 1,012 +5.11(+1.03%)
Oct 05, 2017 501.13 501.13 491.23 498.62 1,257 -4.65(-0.92%)
Oct 04, 2017 511.63 512.09 503.26 503.26 671 -8.37(-1.63%)
Oct 03, 2017 517.67 517.67 510.95 511.63 285 +2.32(+0.46%)
Oct 02, 2017 506.05 511.17 505.12 509.31 651 +2.32(+0.46%)
Sep 29, 2017 513.49 517.21 504.24 506.98 748 -3.25(-0.64%)
Sep 28, 2017 525.11 525.52 507.91 510.24 1,104 -10.22(-1.96%)
Sep 27, 2017 511.63 525.15 511.17 520.46 1,679 +13.94(+2.75%)
Sep 26, 2017 507.91 510.24 502.85 506.52 754 -3.25(-0.64%)
Sep 25, 2017 520.92 520.92 503.26 509.77 977 -8.36(-1.61%)
Sep 22, 2017 505.12 519.13 502.34 518.13 2,607 +9.76(+1.92%)
Sep 21, 2017 506.52 509.31 495.83 508.38 559 +2.79(+0.55%)
Sep 20, 2017 497.22 511.63 497.22 505.59 728 +4.18(+0.83%)
Sep 19, 2017 489.79 502.29 489.79 501.41 1,096 +9.76(+1.98%)
Sep 18, 2017 483.28 494.20 482.98 491.65 542 +7.90(+1.63%)
Sep 15, 2017 488.39 495.10 483.33 483.75 912 -2.32(-0.48%)
Sep 14, 2017 500.48 502.80 486.07 486.07 1,353 -13.01(-2.61%)
Sep 13, 2017 494.90 503.03 494.90 499.08 1,076 +4.18(+0.85%)
Sep 12, 2017 481.89 500.48 477.37 494.90 2,414 +15.80(+3.30%)
Sep 11, 2017 487.00 487.00 476.36 479.10 2,329 -11.49(-2.34%)
Sep 08, 2017 494.44 499.22 486.88 490.59 2,128 -2.45(-0.50%)
Sep 07, 2017 501.41 502.47 490.72 493.04 1,275 -9.29(-1.85%)
Sep 06, 2017 505.12 505.12 492.58 502.34 2,753 -3.58(-0.71%)
Sep 05, 2017 501.41 512.55 496.30 505.91 1,793 +5.06(+1.01%)
Sep 01, 2017 508.38 508.38 495.83 500.85 1,288 -7.53(-1.48%)
Aug 31, 2017 516.74 516.74 502.80 508.38 1,375 -9.63(-1.86%)
Aug 30, 2017 526.50 532.54 518.01 518.01 906 -5.70(-1.09%)
Aug 29, 2017 525.57 525.57 521.90 523.71 227 +0.70(+0.13%)
Aug 28, 2017 513.02 527.43 507.91 523.01 918 +11.38(+2.23%)
Aug 25, 2017 513.02 519.99 506.43 511.63 666 -7.44(-1.43%)
Aug 24, 2017 513.02 519.53 501.87 519.07 1,638 +4.65(+0.90%)
Aug 23, 2017 526.96 530.22 511.68 514.42 1,572 -14.40(-2.72%)
Aug 22, 2017 523.71 533.00 519.07 528.82 940 +3.72(+0.71%)
Aug 21, 2017 541.37 542.17 524.18 525.11 1,137 -16.79(-3.10%)
Aug 18, 2017 528.36 546.48 528.36 541.90 2,945 +14.47(+2.74%)
Aug 17, 2017 520.46 527.43 512.09 527.43 615 +10.69(+2.07%)
Aug 16, 2017 518.60 519.07 512.56 516.74 619 -6.04(-1.16%)
Aug 15, 2017 518.60 533.00 518.60 522.78 638 +6.04(+1.17%)
Aug 14, 2017 535.79 539.05 515.81 516.74 2,701 -28.81(-5.28%)
Aug 11, 2017 540.90 552.99 538.58 545.55 2,086 +10.22(+1.91%)
Aug 10, 2017 525.57 535.79 524.64 535.33 1,145 +11.15(+2.13%)
Aug 09, 2017 517.21 527.43 516.74 524.18 1,427 +5.11(+0.98%)
Aug 08, 2017 517.36 523.25 513.95 519.07 1,156 +6.97(+1.36%)
Aug 07, 2017 512.56 513.95 510.10 512.09 485 +2.32(+0.46%)
Aug 04, 2017 515.81 516.74 506.89 509.77 854 -6.04(-1.17%)
Aug 03, 2017 512.09 522.27 506.52 515.81 1,300 +4.65(+0.91%)
Aug 02, 2017 503.73 516.37 502.77 511.17 2,061 +13.01(+2.61%)
Aug 01, 2017 504.19 514.88 490.72 498.15 1,903 -7.90(-1.56%)
Jul 31, 2017 505.12 517.21 504.19 506.05 1,576 -0.93(-0.18%)
Jul 28, 2017 502.80 510.57 498.62 506.98 1,489 +4.18(+0.83%)
Jul 27, 2017 506.98 517.21 496.76 502.80 2,133 -0.46(-0.09%)
Jul 26, 2017 514.88 514.88 500.48 503.26 2,431 -11.62(-2.26%)
Jul 25, 2017 524.18 525.20 514.42 514.88 241 -1.39(-0.27%)
Jul 24, 2017 515.35 523.71 515.35 516.28 2,175 +1.86(+0.36%)
Jul 21, 2017 513.95 522.32 509.77 514.42 1,378 +1.39(+0.27%)
Jul 20, 2017 505.12 514.42 501.87 513.02 975 +7.44(+1.47%)
Jul 19, 2017 514.88 514.88 505.12 505.59 1,480 -10.69(-2.07%)
Jul 18, 2017 514.42 521.85 510.70 516.28 622 +2.32(+0.45%)
Jul 17, 2017 525.11 528.80 511.60 513.95 1,171 -13.01(-2.47%)
Jul 14, 2017 535.33 535.33 524.18 526.96 1,038 -14.87(-2.74%)
Jul 13, 2017 544.62 546.48 539.05 541.84 986 -3.25(-0.60%)
Jul 12, 2017 557.63 557.63 535.79 545.09 2,239 -20.91(-3.69%)
Jul 11, 2017 562.75 577.15 562.28 566.00 2,312 +1.86(+0.33%)
Jul 10, 2017 546.02 564.61 543.69 564.14 758 +15.34(+2.79%)
Jul 07, 2017 557.63 559.96 544.16 548.80 1,480 -8.83(-1.58%)
Jul 06, 2017 533.00 560.19 533.00 557.63 2,353 +29.74(+5.63%)
Jul 05, 2017 505.59 529.75 505.59 527.89 913 +23.24(+4.60%)
Jul 03, 2017 524.64 524.64 503.73 504.66 1,552 -23.70(-4.49%)
Jun 30, 2017 528.82 531.61 515.81 528.36 848 +1.39(+0.26%)
Jun 29, 2017 516.28 529.71 516.28 526.96 1,919 +16.26(+3.18%)
Jun 28, 2017 514.88 514.88 503.26 510.70 1,248 -3.72(-0.72%)
Jun 27, 2017 506.98 514.42 499.55 514.42 1,239 +13.94(+2.79%)
Jun 26, 2017 508.38 508.38 495.37 500.48 1,148 -10.69(-2.09%)
Jun 23, 2017 515.35 516.28 501.87 511.17 1,132 -5.11(-0.99%)
Jun 22, 2017 519.53 525.25 513.49 516.28 1,363 -1.86(-0.36%)
Jun 21, 2017 515.35 526.85 511.17 518.13 648 +4.39(+0.85%)
Jun 20, 2017 512.56 526.03 507.91 513.75 1,536 +2.12(+0.41%)
Jun 19, 2017 512.56 517.21 510.70 511.63 1,493 +0.00(+0.00%)
Jun 16, 2017 507.45 518.13 507.45 511.63 1,918 +4.18(+0.82%)
Jun 15, 2017 516.28 525.52 503.31 507.45 1,976 -6.51(-1.27%)
Jun 14, 2017 508.84 519.99 503.26 513.95 2,591 -3.72(-0.72%)
Jun 13, 2017 526.50 528.82 516.50 517.67 405 -2.79(-0.54%)
Jun 12, 2017 539.05 539.05 520.46 520.46 1,696 -14.41(-2.69%)
Jun 09, 2017 547.41 547.41 530.68 534.86 992 -10.22(-1.88%)
Jun 08, 2017 542.76 560.89 542.76 545.09 1,070 +2.79(+0.51%)
Jun 07, 2017 554.85 554.85 539.51 542.30 802 -11.15(-2.02%)
Jun 06, 2017 546.02 556.24 546.02 553.45 1,129 +7.90(+1.45%)
Jun 05, 2017 544.16 550.66 542.30 545.55 2,054 +6.04(+1.12%)
Jun 02, 2017 547.88 551.59 534.45 539.51 1,073 -16.26(-2.93%)
Jun 01, 2017 569.25 571.58 555.31 555.78 452 -8.83(-1.56%)
May 31, 2017 565.53 570.65 557.17 564.61 1,537 -0.46(-0.08%)
May 30, 2017 555.31 566.37 554.85 565.07 821 +8.83(+1.59%)
May 26, 2017 545.55 559.56 543.23 556.24 1,124 +12.55(+2.31%)
May 25, 2017 544.62 545.55 536.72 543.69 1,318 -0.00(-0.00%)
May 24, 2017 556.24 564.14 543.23 543.70 1,268 -13.47(-2.42%)
May 23, 2017 557.63 557.63 549.27 557.17 511 -1.86(-0.33%)
May 22, 2017 562.28 564.61 552.99 559.03 530 -6.04(-1.07%)
May 19, 2017 571.11 583.19 555.31 565.07 1,274 -8.83(-1.54%)
May 18, 2017 585.52 595.27 570.65 573.90 1,338 -11.15(-1.91%)
May 17, 2017 592.49 593.88 578.08 585.05 2,134 -6.51(-1.10%)
May 16, 2017 578.55 596.67 578.55 591.56 1,976 +12.08(+2.08%)
May 15, 2017 584.12 584.12 564.61 579.48 2,496 -5.11(-0.87%)
May 12, 2017 575.29 585.98 575.29 584.59 695 +7.43(+1.29%)
May 11, 2017 573.43 591.68 573.43 577.15 1,146 +6.97(+1.22%)
May 10, 2017 582.26 586.91 563.67 570.18 1,785 -13.48(-2.31%)
May 09, 2017 574.36 588.77 572.04 583.66 1,074 +9.76(+1.70%)
May 08, 2017 560.42 582.26 560.42 573.90 528 +10.69(+1.90%)
May 05, 2017 576.22 576.22 562.28 563.21 734 -14.40(-2.49%)
May 04, 2017 580.87 597.09 575.29 577.62 2,271 +7.90(+1.39%)
May 03, 2017 547.88 573.90 546.95 569.72 3,420 +21.84(+3.99%)
May 02, 2017 543.23 552.99 540.90 547.88 833 +3.25(+0.60%)
May 01, 2017 551.13 561.80 541.37 544.62 1,573 -10.22(-1.84%)
Apr 28, 2017 540.44 560.89 540.44 554.85 2,999 +15.80(+2.93%)
Apr 27, 2017 536.26 541.37 528.36 539.05 2,264 +3.25(+0.61%)
Apr 26, 2017 522.78 536.84 519.53 535.79 1,259 +13.48(+2.58%)
Apr 25, 2017 528.36 530.22 521.28 522.32 1,314 -6.97(-1.32%)
Apr 24, 2017 512.09 542.76 505.13 529.29 5,052 +15.80(+3.08%)
Apr 21, 2017 507.91 515.35 507.07 513.49 1,153 +6.04(+1.19%)
Apr 20, 2017 507.91 517.67 506.52 507.45 875 -0.46(-0.09%)
Apr 19, 2017 506.98 510.24 501.41 507.91 1,565 +2.32(+0.46%)
Apr 18, 2017 508.84 510.70 504.19 505.59 2,972 -2.79(-0.55%)
Apr 17, 2017 524.18 524.18 508.38 508.38 2,634 -19.98(-3.78%)
Apr 13, 2017 525.57 529.75 521.85 528.36 2,134 +3.25(+0.62%)
Apr 12, 2017 522.78 527.43 517.21 525.11 1,192 +2.32(+0.44%)
Apr 11, 2017 531.61 534.86 519.07 522.78 3,818 -10.22(-1.92%)
Apr 10, 2017 543.23 545.87 530.68 533.00 2,406 -10.69(-1.97%)
Apr 07, 2017 542.76 546.95 536.26 543.69 1,925 -1.86(-0.34%)
Apr 06, 2017 557.17 564.09 543.23 545.55 1,788 -9.29(-1.68%)
Apr 05, 2017 557.17 557.17 545.55 554.85 1,030 -1.86(-0.33%)
Apr 04, 2017 559.03 560.42 545.55 556.71 1,822 +0.47(+0.08%)
Apr 03, 2017 565.53 566.00 553.45 556.24 1,433 -5.11(-0.91%)
Mar 31, 2017 570.65 574.36 555.78 561.35 1,569 -9.76(-1.71%)
Mar 30, 2017 576.22 588.30 568.79 571.11 1,766 -3.72(-0.65%)
Mar 29, 2017 584.12 588.77 574.65 574.83 844 -8.37(-1.43%)
Mar 28, 2017 594.35 604.10 581.80 583.19 2,152 -8.36(-1.41%)
Mar 27, 2017 579.48 597.59 571.58 591.56 2,023 +15.34(+2.66%)
Mar 24, 2017 572.50 577.99 565.53 576.22 1,082 +1.86(+0.32%)
Mar 23, 2017 585.98 589.70 559.96 574.36 2,308 -11.62(-1.98%)
Mar 22, 2017 585.52 605.03 583.20 585.98 2,111 +0.00(+0.00%)
Mar 21, 2017 577.62 588.85 572.04 585.98 1,512 +5.11(+0.88%)
Mar 20, 2017 577.15 583.58 572.50 580.87 467 +3.25(+0.56%)
Mar 17, 2017 579.94 585.84 572.04 577.62 662 -7.44(-1.27%)
Mar 16, 2017 583.66 588.30 574.36 585.05 890 +3.25(+0.56%)
Mar 15, 2017 613.86 613.86 573.90 581.80 3,493 -38.57(-6.22%)
Mar 14, 2017 627.62 630.59 616.18 620.37 1,490 +1.86(+0.30%)
Mar 13, 2017 621.76 625.51 609.22 618.51 2,405 -5.58(-0.89%)
Mar 10, 2017 606.89 633.84 590.16 624.09 2,833 +6.51(+1.05%)
Mar 09, 2017 594.81 621.76 585.05 617.58 3,591 +26.49(+4.48%)
Mar 08, 2017 570.18 592.49 568.79 591.09 2,464 +30.67(+5.47%)
Mar 07, 2017 553.92 567.86 553.92 560.42 516 +7.90(+1.43%)
Mar 06, 2017 547.88 560.09 547.88 552.52 959 +7.44(+1.36%)
Mar 03, 2017 539.98 560.89 539.98 545.09 1,793 +6.04(+1.12%)
Mar 02, 2017 533.00 544.23 532.54 539.05 874 +8.37(+1.58%)
Mar 01, 2017 534.86 535.79 521.39 530.68 1,404 +5.11(+0.97%)
Feb 28, 2017 515.81 528.36 515.81 525.57 685 +10.22(+1.98%)
Feb 27, 2017 524.18 524.18 508.84 515.35 1,190 -8.83(-1.68%)
Feb 24, 2017 532.08 539.05 522.78 524.18 1,547 -6.97(-1.31%)
Feb 23, 2017 534.40 544.16 530.68 531.15 1,384 -7.90(-1.47%)
Feb 22, 2017 534.86 546.95 526.50 539.05 2,691 +4.65(+0.87%)
Feb 21, 2017 557.63 559.03 532.54 534.40 3,480 -20.91(-3.77%)
Feb 17, 2017 555.31 555.31 555.31 0 -3.25(-0.58%)
Feb 16, 2017 566.93 566.93 547.41 558.56 1,587 -9.76(-1.72%)
Feb 15, 2017 575.76 583.66 566.00 568.32 1,827 +5.11(+0.91%)
Feb 14, 2017 556.71 574.36 556.71 563.21 1,885 +8.83(+1.59%)
Feb 13, 2017 552.99 562.38 546.95 554.38 1,155 -0.93(-0.17%)
Feb 10, 2017 566.46 569.72 553.92 555.31 1,027 -11.62(-2.05%)
Feb 09, 2017 571.11 572.50 564.14 566.93 1,077 -3.72(-0.65%)
Feb 08, 2017 581.80 585.05 566.93 570.65 945 -14.87(-2.54%)
Feb 07, 2017 577.62 587.90 571.58 585.52 550 +6.51(+1.12%)
Feb 06, 2017 573.90 581.80 571.58 579.01 968 +2.79(+0.48%)
Feb 03, 2017 578.55 582.91 566.93 576.22 874 -9.76(-1.67%)
Feb 02, 2017 603.64 603.64 584.59 585.98 1,293 -19.52(-3.22%)
Feb 01, 2017 590.16 607.41 575.76 605.50 2,260 +18.59(+3.17%)
Jan 31, 2017 600.39 600.39 574.36 586.91 1,293 -12.08(-2.02%)
Jan 30, 2017 591.09 602.81 591.09 598.99 862 +10.69(+1.82%)
Jan 27, 2017 568.32 593.62 568.32 588.30 1,029 +16.91(+2.96%)
Jan 26, 2017 569.25 572.97 559.49 571.39 313 +3.07(+0.54%)
Jan 25, 2017 559.49 572.97 552.99 568.32 945 +11.15(+2.00%)
Jan 24, 2017 558.10 563.55 550.01 557.17 1,215 -0.46(-0.08%)
Jan 23, 2017 571.11 572.03 554.85 557.63 768 -13.48(-2.36%)
Jan 20, 2017 584.12 585.05 570.65 571.11 722 -13.01(-2.23%)
Jan 19, 2017 571.58 587.84 571.58 584.12 1,165 +17.66(+3.12%)
Jan 18, 2017 572.97 572.97 561.35 566.46 873 -2.79(-0.49%)
Jan 17, 2017 579.48 579.48 568.79 569.25 1,267 -12.55(-2.16%)
Jan 13, 2017 581.80 581.80 581.80 0 +0.93(+0.16%)
Jan 12, 2017 588.77 604.57 580.40 580.87 1,716 -9.01(-1.53%)
Jan 11, 2017 579.01 591.09 576.69 589.88 1,515 +10.40(+1.79%)
Jan 10, 2017 566.46 579.48 566.46 579.48 1,167 +13.94(+2.47%)
Jan 09, 2017 547.88 566.00 547.05 565.53 1,945 +14.87(+2.70%)
Jan 06, 2017 556.71 559.03 543.23 550.66 4,578 +2.32(+0.42%)
Jan 05, 2017 561.35 576.22 548.34 548.34 2,825 -6.97(-1.26%)
Jan 04, 2017 578.08 579.01 552.06 555.31 10,268 -26.95(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.