Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.445 0 -0.03(-1.24%)
Dec 29, 2016 2.476 0 -0.03(-1.28%)
Dec 28, 2016 2.508 0 -0.05(-2.01%)
Dec 27, 2016 2.559 0 +0.02(+0.87%)
Dec 23, 2016 2.537 0 -0.02(-0.60%)
Dec 22, 2016 2.553 0 +0.02(+0.59%)
Dec 21, 2016 2.538 0 -0.02(-0.78%)
Dec 20, 2016 2.558 0 +0.02(+0.69%)
Dec 19, 2016 2.540 0 -0.05(-1.99%)
Dec 16, 2016 2.591 0 -0.01(-0.23%)
Dec 15, 2016 2.598 0 +0.03(+0.97%)
Dec 14, 2016 2.572 0 +0.10(+4.09%)
Dec 13, 2016 2.471 0 -0.00(-0.06%)
Dec 12, 2016 2.473 0 +0.00(+0.18%)
Dec 09, 2016 2.469 0 +0.06(+2.41%)
Dec 08, 2016 2.410 0 +0.07(+3.03%)
Dec 07, 2016 2.340 0 -0.05(-2.17%)
Dec 06, 2016 2.392 0 -0.00(-0.10%)
Dec 05, 2016 2.394 0 +0.01(+0.38%)
Dec 02, 2016 2.385 0 -0.07(-2.65%)
Dec 01, 2016 2.450 0 +0.07(+2.83%)
Nov 30, 2016 2.382 0 +0.09(+4.04%)
Nov 29, 2016 2.290 0 -0.02(-1.02%)
Nov 28, 2016 2.313 0 -0.05(-1.93%)
Nov 25, 2016 2.359 0 -0.00(-0.20%)
Nov 23, 2016 2.364 0 +0.05(+2.28%)
Nov 22, 2016 2.311 0 -0.01(-0.24%)
Nov 21, 2016 2.317 0 -0.04(-1.66%)
Nov 18, 2016 2.356 0 +0.06(+2.39%)
Nov 17, 2016 2.300 0 +0.08(+3.60%)
Nov 16, 2016 2.220 0 +0.00(+0.14%)
Nov 15, 2016 2.217 0 -0.06(-2.76%)
Nov 14, 2016 2.280 0 +0.10(+4.75%)
Nov 10, 2016 2.177 0 +0.12(+5.83%)
Nov 09, 2016 2.057 0 +0.20(+10.92%)
Nov 08, 2016 1.855 0 +0.03(+1.51%)
Nov 07, 2016 1.827 0 +0.05(+2.84%)
Nov 04, 2016 1.776 0 -0.04(-1.99%)
Nov 03, 2016 1.812 0 +0.01(+0.55%)
Nov 02, 2016 1.802 0 -0.02(-1.37%)
Nov 01, 2016 1.827 0 +0.00(+0.05%)
Oct 31, 2016 1.827 0 -0.02(-1.03%)
Oct 28, 2016 1.845 0 -0.01(-0.49%)
Oct 27, 2016 1.855 0 +0.06(+3.23%)
Oct 26, 2016 1.796 0 +0.04(+2.28%)
Oct 25, 2016 1.756 0 -0.01(-0.40%)
Oct 24, 2016 1.764 0 +0.03(+1.73%)
Oct 21, 2016 1.734 0 -0.02(-1.20%)
Oct 20, 2016 1.754 0 +0.01(+0.54%)
Oct 19, 2016 1.745 0 +0.01(+0.32%)
Oct 18, 2016 1.740 0 -0.03(-1.58%)
Oct 17, 2016 1.768 0 -0.03(-1.89%)
Oct 14, 2016 1.802 0 +0.06(+3.42%)
Oct 13, 2016 1.742 0 -0.03(-1.61%)
Oct 12, 2016 1.770 0 +0.01(+0.45%)
Oct 11, 2016 1.762 0 +0.03(+1.93%)
Oct 07, 2016 1.729 0 -0.01(-0.48%)
Oct 06, 2016 1.738 0 +0.03(+2.00%)
Oct 05, 2016 1.704 0 +0.02(+0.89%)
Oct 04, 2016 1.688 0 +0.07(+4.07%)
Oct 03, 2016 1.601 1.623 1.595 1.623 0 +0.02(+1.00%)
Sep 30, 2016 1.556 1.607 1.556 1.607 0 +0.05(+3.21%)
Sep 29, 2016 1.571 1.578 1.556 1.556 0 -0.01(-0.54%)
Sep 28, 2016 1.556 1.565 1.556 1.565 0 +0.01(+0.68%)
Sep 27, 2016 1.583 1.589 1.554 1.554 0 -0.03(-1.77%)
Sep 26, 2016 1.583 0 -0.04(-2.34%)
Sep 23, 2016 1.621 0 -0.00(-0.12%)
Sep 22, 2016 1.623 0 -0.03(-1.87%)
Sep 21, 2016 1.653 0 -0.04(-2.19%)
Sep 20, 2016 1.690 0 -0.02(-1.23%)
Sep 19, 2016 1.712 0 +0.02(+1.00%)
Sep 16, 2016 1.694 0 +0.00(+0.12%)
Sep 15, 2016 1.692 0 -0.01(-0.41%)
Sep 14, 2016 1.700 0 -0.03(-1.62%)
Sep 13, 2016 1.728 0 +0.06(+3.78%)
Sep 12, 2016 1.665 0 -0.01(-0.72%)
Sep 09, 2016 1.677 0 +0.08(+4.85%)
Sep 08, 2016 1.599 0 +0.06(+3.80%)
Sep 07, 2016 1.540 0 +0.01(+0.42%)
Sep 06, 2016 1.534 0 -0.05(-2.99%)
Sep 02, 2016 1.581 0 -0.01(-0.59%)
Sep 01, 2016 1.591 0 +0.02(+1.04%)
Aug 31, 2016 1.574 0 -0.00(-0.05%)
Aug 30, 2016 1.575 0 -0.06(-3.80%)
Aug 29, 2016 1.637 0 +0.05(+3.27%)
Aug 26, 2016 1.585 0 +0.01(+0.76%)
Aug 25, 2016 1.573 0 +0.01(+0.67%)
Aug 24, 2016 1.563 0 +0.01(+0.44%)
Aug 23, 2016 1.556 0 -0.05(-3.10%)
Aug 22, 2016 1.606 0 +0.05(+3.49%)
Aug 19, 2016 1.552 0 +0.01(+0.51%)
Aug 18, 2016 1.544 0 -0.03(-2.01%)
Aug 17, 2016 1.576 0 +0.01(+0.72%)
Aug 16, 2016 1.565 0 +0.12(+8.36%)
Aug 15, 2016 1.444 0 -0.14(-8.82%)
Aug 12, 2016 1.583 0 +0.07(+4.47%)
Aug 11, 2016 1.516 0 -0.04(-2.57%)
Aug 10, 2016 1.556 0 -0.04(-2.62%)
Aug 09, 2016 1.597 0 -0.01(-0.76%)
Aug 08, 2016 1.610 0 +0.10(+6.50%)
Aug 05, 2016 1.512 0 -0.04(-2.62%)
Aug 04, 2016 1.552 0 -0.02(-1.27%)
Aug 03, 2016 1.572 0 +0.05(+2.95%)
Aug 02, 2016 1.527 0 +0.06(+3.87%)
Aug 01, 2016 1.470 0 -0.04(-2.74%)
Jul 29, 2016 1.512 0 +0.00(+0.06%)
Jul 28, 2016 1.511 0 -0.06(-4.02%)
Jul 27, 2016 1.574 0 -0.01(-0.44%)
Jul 26, 2016 1.581 0 -0.00(-0.16%)
Jul 25, 2016 1.584 0 +0.03(+1.78%)
Jul 22, 2016 1.556 0 -0.03(-2.18%)
Jul 21, 2016 1.591 0 +0.03(+2.05%)
Jul 20, 2016 1.559 0 -0.02(-1.42%)
Jul 19, 2016 1.581 0 +0.02(+1.11%)
Jul 18, 2016 1.564 0 +0.03(+2.08%)
Jul 15, 2016 1.532 0 +0.05(+3.66%)
Jul 14, 2016 1.478 0 -0.04(-2.39%)
Jul 13, 2016 1.514 0 +0.08(+5.36%)
Jul 12, 2016 1.437 0 +0.07(+4.96%)
Jul 11, 2016 1.369 0 -0.03(-2.19%)
Jul 08, 2016 1.400 0 +0.03(+2.09%)
Jul 07, 2016 1.371 0 -0.00(-0.25%)
Jul 06, 2016 1.375 0 -0.07(-4.99%)
Jul 05, 2016 1.447 0 -0.00(-0.30%)
Jul 01, 2016 1.451 0 -0.07(-4.50%)
Jun 30, 2016 1.519 0 +0.05(+3.30%)
Jun 29, 2016 1.471 0 +0.02(+1.41%)
Jun 28, 2016 1.450 0 -0.07(-4.72%)
Jun 27, 2016 1.522 0 -0.18(-10.65%)
Jun 24, 2016 1.704 0 -0.00(-0.25%)
Jun 23, 2016 1.708 0 -0.00(-0.20%)
Jun 22, 2016 1.712 0 +0.03(+1.50%)
Jun 21, 2016 1.686 0 +0.02(+1.20%)
Jun 20, 2016 1.666 0 +0.08(+4.90%)
Jun 17, 2016 1.588 0 +0.01(+0.32%)
Jun 16, 2016 1.583 0 -0.04(-2.54%)
Jun 15, 2016 1.625 0 +0.00(+0.21%)
Jun 14, 2016 1.621 0 -0.02(-0.95%)
Jun 13, 2016 1.637 0 -0.06(-3.43%)
Jun 10, 2016 1.695 0 -0.02(-1.26%)
Jun 09, 2016 1.716 0 -0.01(-0.50%)
Jun 08, 2016 1.725 0 -0.02(-1.00%)
Jun 07, 2016 1.742 0 +0.03(+1.88%)
Jun 06, 2016 1.710 0 -0.11(-5.96%)
Jun 03, 2016 1.819 0 -0.03(-1.66%)
Jun 02, 2016 1.849 0 -0.01(-0.56%)
Jun 01, 2016 1.860 0 -0.02(-0.93%)
May 31, 2016 1.877 0 +0.02(+0.95%)
May 27, 2016 1.860 0 -0.02(-0.89%)
May 26, 2016 1.876 0 +0.00(+0.15%)
May 25, 2016 1.873 0 +0.02(+1.05%)
May 24, 2016 1.854 0 +0.00(+0.15%)
May 23, 2016 1.851 0 -0.01(-0.42%)
May 20, 2016 1.859 0 -0.00(-0.09%)
May 19, 2016 1.861 0 +0.08(+4.33%)
May 18, 2016 1.784 0 +0.02(+1.19%)
May 17, 2016 1.763 0 +0.03(+1.95%)
May 16, 2016 1.729 0 -0.04(-2.47%)
May 13, 2016 1.773 0 +0.03(+1.89%)
May 12, 2016 1.740 0 -0.04(-2.04%)
May 11, 2016 1.776 0 +0.01(+0.70%)
May 10, 2016 1.764 0 -0.04(-1.97%)
May 09, 2016 1.799 0 +0.04(+2.12%)
May 06, 2016 1.762 0 -0.04(-2.02%)
May 05, 2016 1.798 0 -0.01(-0.73%)
May 04, 2016 1.812 0 -0.05(-2.77%)
May 03, 2016 1.863 0 +0.03(+1.37%)
May 02, 2016 1.838 0 -0.00(-0.09%)
Apr 29, 2016 1.840 0 -0.02(-1.10%)
Apr 28, 2016 1.860 0 -0.08(-3.89%)
Apr 27, 2016 1.936 0 +0.02(+0.80%)
Apr 26, 2016 1.920 0 +0.01(+0.71%)
Apr 25, 2016 1.907 0 +0.03(+1.82%)
Apr 22, 2016 1.873 0 +0.02(+0.87%)
Apr 21, 2016 1.857 0 +0.06(+3.58%)
Apr 20, 2016 1.792 0 +0.00(+0.15%)
Apr 19, 2016 1.790 0 +0.05(+2.95%)
Apr 18, 2016 1.738 0 -0.06(-3.53%)
Apr 15, 2016 1.802 0 +0.02(+0.90%)
Apr 14, 2016 1.786 0 -0.01(-0.34%)
Apr 13, 2016 1.792 0 +0.05(+3.04%)
Apr 12, 2016 1.739 0 +0.01(+0.36%)
Apr 11, 2016 1.733 0 +0.02(+1.44%)
Apr 08, 2016 1.708 0 -0.06(-3.52%)
Apr 07, 2016 1.771 0 +0.03(+1.62%)
Apr 06, 2016 1.742 0 -0.03(-1.74%)
Apr 05, 2016 1.773 0 -0.01(-0.39%)
Apr 04, 2016 1.780 0 -0.01(-0.69%)
Apr 01, 2016 1.792 0 -0.04(-2.03%)
Mar 31, 2016 1.830 0 +0.01(+0.49%)
Mar 30, 2016 1.821 0 -0.08(-3.97%)
Mar 29, 2016 1.896 0 -0.02(-1.20%)
Mar 28, 2016 1.919 0 +0.01(+0.52%)
Mar 24, 2016 1.909 0 -0.05(-2.41%)
Mar 23, 2016 1.956 0 +0.02(+1.12%)
Mar 22, 2016 1.935 0 +0.05(+2.50%)
Mar 21, 2016 1.887 0 -0.02(-1.16%)
Mar 18, 2016 1.909 0 -0.01(-0.60%)
Mar 17, 2016 1.921 0 -0.06(-3.14%)
Mar 16, 2016 1.983 0 +0.01(+0.41%)
Mar 15, 2016 1.975 0 -0.01(-0.53%)
Mar 14, 2016 1.986 0 +0.04(+2.16%)
Mar 11, 2016 1.944 0 +0.06(+2.92%)
Mar 10, 2016 1.889 0 +0.05(+2.50%)
Mar 09, 2016 1.843 0 -0.08(-3.92%)
Mar 08, 2016 1.918 0 +0.02(+1.13%)
Mar 07, 2016 1.896 0 +0.05(+2.68%)
Mar 04, 2016 1.847 0 -0.00(-0.24%)
Mar 03, 2016 1.851 0 +0.02(+1.02%)
Mar 02, 2016 1.832 0 +0.08(+4.75%)
Mar 01, 2016 1.749 0 -0.02(-1.04%)
Feb 29, 2016 1.768 0 +0.04(+2.17%)
Feb 26, 2016 1.730 0 +0.02(+1.06%)
Feb 25, 2016 1.712 0 -0.02(-0.95%)
Feb 24, 2016 1.728 0 -0.04(-2.21%)
Feb 23, 2016 1.767 0 +0.01(+0.45%)
Feb 22, 2016 1.760 0 +0.01(+0.40%)
Feb 19, 2016 1.752 0 -0.07(-3.92%)
Feb 18, 2016 1.824 0 +0.04(+2.21%)
Feb 17, 2016 1.785 0 -0.00(-0.19%)
Feb 16, 2016 1.788 0 +0.12(+7.33%)
Feb 12, 2016 1.666 0 -0.01(-0.82%)
Feb 11, 2016 1.680 0 -0.06(-3.71%)
Feb 10, 2016 1.744 0 -0.01(-0.35%)
Feb 09, 2016 1.750 0 -0.11(-5.91%)
Feb 08, 2016 1.860 0 +0.00(+0.18%)
Feb 05, 2016 1.857 0 -0.04(-2.07%)
Feb 04, 2016 1.896 0 +0.03(+1.76%)
Feb 03, 2016 1.863 0 -0.10(-5.16%)
Feb 02, 2016 1.965 0 +0.01(+0.71%)
Feb 01, 2016 1.951 0 -0.05(-2.29%)
Jan 29, 2016 1.997 0 -0.01(-0.70%)
Jan 28, 2016 2.011 0 +0.00(+0.16%)
Jan 27, 2016 2.007 0 -0.01(-0.53%)
Jan 26, 2016 2.018 0 -0.06(-2.73%)
Jan 25, 2016 2.075 0 +0.03(+1.64%)
Jan 22, 2016 2.041 0 +0.03(+1.53%)
Jan 21, 2016 2.010 0 -0.06(-2.94%)
Jan 20, 2016 2.071 0 +0.02(+0.73%)
Jan 19, 2016 2.056 0 +0.01(+0.51%)
Jan 15, 2016 2.046 0 -0.05(-2.61%)
Jan 14, 2016 2.101 0 -0.02(-1.18%)
Jan 13, 2016 2.126 0 -0.06(-2.93%)
Jan 12, 2016 2.190 0 +0.06(+2.67%)
Jan 11, 2016 2.133 0 -0.04(-1.76%)
Jan 08, 2016 2.171 0 -0.02(-0.98%)
Jan 07, 2016 2.193 0 -0.05(-2.08%)
Jan 06, 2016 2.239 0 -0.01(-0.24%)
Jan 05, 2016 2.244 0 -0.06(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.