Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.40 39.50 36.40 39.00 63,710 +1.40(+3.72%)
Apr 29, 2015 37.90 38.00 35.40 37.60 83,325 -0.40(-1.05%)
Apr 28, 2015 41.30 41.60 37.59 38.00 102,433 -2.60(-6.40%)
Apr 27, 2015 46.00 47.00 40.60 40.60 101,983 -5.00(-10.96%)
Apr 24, 2015 47.90 48.20 44.52 45.60 62,753 -1.60(-3.39%)
Apr 23, 2015 43.70 47.50 43.70 47.20 93,970 +2.70(+6.07%)
Apr 22, 2015 42.00 46.30 42.00 44.50 109,629 +2.30(+5.45%)
Apr 21, 2015 42.00 42.40 41.00 42.20 39,668 +0.70(+1.69%)
Apr 20, 2015 40.00 42.30 39.80 41.50 72,746 +2.50(+6.41%)
Apr 17, 2015 37.20 39.00 37.10 39.00 39,031 +1.20(+3.17%)
Apr 16, 2015 38.30 38.70 37.40 37.80 29,007 -0.50(-1.31%)
Apr 15, 2015 38.10 38.70 37.50 38.30 40,215 +0.00(+0.00%)
Apr 14, 2015 37.50 38.70 37.50 38.30 27,286 +0.40(+1.06%)
Apr 13, 2015 40.50 40.80 37.30 37.90 83,619 -2.60(-6.42%)
Apr 10, 2015 40.50 42.40 39.90 40.50 90,835 +1.10(+2.79%)
Apr 09, 2015 37.40 39.80 37.40 39.40 92,448 +2.10(+5.63%)
Apr 08, 2015 35.10 38.20 34.80 37.30 154,739 +2.70(+7.80%)
Apr 07, 2015 35.90 36.20 34.34 34.60 24,283 -0.70(-1.98%)
Apr 06, 2015 34.50 36.50 34.20 35.30 83,558 +1.20(+3.52%)
Apr 02, 2015 32.30 34.10 34.10 34.10 38,920 +2.20(+6.90%)
Apr 01, 2015 31.70 32.60 31.20 31.90 19,838 +0.20(+0.63%)
Mar 31, 2015 33.00 33.60 31.60 31.70 46,071 -1.60(-4.80%)
Mar 30, 2015 32.70 34.80 32.70 33.30 53,975 +1.00(+3.10%)
Mar 27, 2015 32.70 33.10 32.00 32.30 27,706 -0.10(-0.31%)
Mar 26, 2015 32.90 33.70 32.20 32.40 36,137 +0.00(+0.00%)
Mar 25, 2015 32.70 33.80 30.50 32.40 88,013 +0.40(+1.25%)
Mar 24, 2015 29.60 34.90 29.60 32.00 172,546 +2.70(+9.22%)
Mar 23, 2015 27.40 30.80 27.20 29.30 37,691 +2.30(+8.52%)
Mar 20, 2015 27.90 27.90 26.80 27.00 19,274 -0.50(-1.82%)
Mar 19, 2015 26.20 27.90 26.00 27.50 39,730 +1.40(+5.36%)
Mar 18, 2015 26.90 27.00 25.80 26.10 38,953 -0.70(-2.61%)
Mar 17, 2015 28.50 28.50 26.50 26.80 40,909 -1.40(-4.96%)
Mar 16, 2015 26.50 29.80 26.10 28.20 84,367 +1.20(+4.44%)
Mar 13, 2015 29.40 29.60 26.60 27.00 51,500 -2.20(-7.53%)
Mar 12, 2015 32.10 33.90 28.20 29.20 79,772 -2.90(-9.03%)
Mar 11, 2015 31.50 33.10 31.20 32.10 54,831 +0.80(+2.56%)
Mar 10, 2015 30.80 31.80 30.80 31.30 19,011 +0.10(+0.32%)
Mar 09, 2015 32.30 32.30 30.90 31.20 13,268 -0.80(-2.50%)
Mar 06, 2015 31.00 32.40 31.00 32.00 17,289 +0.80(+2.56%)
Mar 05, 2015 31.90 31.90 31.10 31.20 15,322 -0.30(-0.95%)
Mar 04, 2015 30.20 31.90 30.40 31.50 21,909 +1.10(+3.62%)
Mar 03, 2015 30.20 30.90 30.10 30.40 6,878 +0.00(+0.00%)
Mar 02, 2015 30.40 31.20 30.20 30.40 14,050 -0.30(-0.98%)
Feb 27, 2015 31.50 31.90 30.10 30.70 19,856 -0.80(-2.54%)
Feb 26, 2015 30.00 31.90 30.00 31.50 32,838 +0.90(+2.94%)
Feb 25, 2015 30.10 30.60 29.90 30.60 10,949 +0.60(+2.00%)
Feb 24, 2015 30.40 30.40 29.60 30.00 13,261 -0.10(-0.33%)
Feb 23, 2015 30.20 30.50 29.80 30.10 22,404 +0.00(+0.00%)
Feb 20, 2015 29.10 30.10 29.10 30.10 11,409 +0.60(+2.03%)
Feb 19, 2015 29.20 30.40 29.20 29.50 10,005 +0.30(+1.03%)
Feb 18, 2015 30.70 30.70 28.60 29.20 19,949 -1.30(-4.26%)
Feb 17, 2015 30.30 31.30 29.80 30.50 26,389 +0.70(+2.35%)
Feb 13, 2015 28.20 29.80 29.80 29.80 27,090 +1.60(+5.67%)
Feb 12, 2015 27.50 28.90 27.50 28.20 18,890 +0.70(+2.55%)
Feb 11, 2015 26.50 28.40 26.40 27.50 17,719 +0.90(+3.38%)
Feb 10, 2015 26.60 27.80 26.30 26.60 16,922 +0.20(+0.76%)
Feb 09, 2015 26.90 27.60 26.10 26.40 22,828 -0.10(-0.38%)
Feb 06, 2015 28.20 28.20 26.10 26.50 19,219 -1.30(-4.68%)
Feb 05, 2015 28.50 29.10 27.10 27.80 23,422 -0.70(-2.46%)
Feb 04, 2015 28.20 28.65 27.80 28.50 12,438 +0.30(+1.06%)
Feb 03, 2015 27.60 28.30 27.00 28.20 18,356 +1.20(+4.44%)
Feb 02, 2015 26.00 27.10 25.90 27.00 14,975 +1.10(+4.25%)
Jan 30, 2015 25.10 28.00 25.10 25.90 68,317 +0.50(+1.97%)
Jan 29, 2015 24.50 25.50 24.00 25.40 12,371 +0.70(+2.83%)
Jan 28, 2015 24.70 24.80 24.10 24.70 6,969 +0.10(+0.41%)
Jan 27, 2015 24.60 25.30 24.40 24.60 13,538 -0.70(-2.77%)
Jan 26, 2015 24.40 25.40 23.70 25.30 19,593 +0.80(+3.27%)
Jan 23, 2015 23.40 24.50 23.30 24.50 24,617 +0.90(+3.81%)
Jan 22, 2015 23.90 24.40 23.30 23.60 21,866 -0.20(-0.84%)
Jan 21, 2015 23.10 24.30 22.20 23.80 39,017 +0.70(+3.03%)
Jan 20, 2015 25.00 25.50 22.70 23.10 39,665 -1.70(-6.85%)
Jan 16, 2015 23.50 25.10 22.70 24.80 32,377 +1.50(+6.44%)
Jan 15, 2015 26.30 26.30 23.10 23.30 51,668 -3.10(-11.74%)
Jan 14, 2015 27.50 28.00 26.10 26.40 32,721 -1.50(-5.38%)
Jan 13, 2015 29.40 30.20 27.40 27.90 35,691 -0.80(-2.79%)
Jan 12, 2015 29.00 29.00 27.70 28.70 39,766 -0.20(-0.69%)
Jan 09, 2015 29.70 30.20 28.20 28.90 29,992 -0.90(-3.02%)
Jan 08, 2015 29.90 30.50 27.50 29.80 82,627 +0.40(+1.36%)
Jan 07, 2015 26.70 32.40 26.60 29.40 212,076 +3.20(+12.21%)
Jan 06, 2015 33.70 33.70 26.20 26.20 159,965 -7.10(-21.32%)
Jan 05, 2015 33.60 34.90 31.70 33.30 89,642 -1.60(-4.58%)
Jan 02, 2015 33.80 35.00 30.10 34.90 170,861 +1.10(+3.25%)
Dec 31, 2014 32.90 33.80 33.80 33.80 270,840 +3.00(+9.74%)
Dec 30, 2014 25.40 32.80 25.10 30.80 346,333 +5.50(+21.74%)
Dec 29, 2014 26.50 26.50 25.10 25.30 18,456 -1.20(-4.53%)
Dec 26, 2014 26.50 27.70 25.90 26.50 11,621 -0.30(-1.12%)
Dec 24, 2014 26.00 26.80 26.80 26.80 25,320 +1.05(+4.08%)
Dec 23, 2014 26.90 26.90 25.30 25.75 32,517 -0.85(-3.20%)
Dec 22, 2014 25.00 26.90 24.30 26.60 24,382 +1.60(+6.40%)
Dec 19, 2014 25.10 25.10 24.50 25.00 20,844 -0.10(-0.40%)
Dec 18, 2014 24.10 25.50 23.60 25.10 44,207 +1.40(+5.91%)
Dec 17, 2014 21.70 23.80 21.70 23.70 19,187 +1.90(+8.72%)
Dec 16, 2014 20.60 22.70 20.60 21.80 44,344 +1.10(+5.31%)
Dec 15, 2014 21.10 21.70 20.50 20.70 36,279 -0.50(-2.36%)
Dec 12, 2014 20.70 22.10 20.60 21.20 12,050 +0.10(+0.47%)
Dec 11, 2014 22.30 22.60 20.50 21.10 167,290 -0.90(-4.09%)
Dec 10, 2014 22.60 22.89 22.00 22.00 41,833 -0.70(-3.08%)
Dec 09, 2014 20.90 23.10 20.70 22.70 24,193 +1.30(+6.07%)
Dec 08, 2014 22.48 23.00 20.80 21.40 21,385 -1.00(-4.46%)
Dec 05, 2014 23.20 23.30 22.10 22.40 20,185 -0.20(-0.88%)
Dec 04, 2014 22.50 23.30 22.10 22.60 16,885 -0.05(-0.22%)
Dec 03, 2014 23.10 23.70 22.50 22.65 25,803 -0.55(-2.37%)
Dec 02, 2014 23.60 23.80 22.80 23.20 22,309 +0.00(+0.00%)
Dec 01, 2014 24.60 25.50 23.00 23.20 36,057 -1.30(-5.31%)
Nov 28, 2014 23.60 25.10 22.90 24.50 34,497 +0.90(+3.81%)
Nov 26, 2014 22.80 23.60 23.60 23.60 25,910 +0.70(+3.06%)
Nov 25, 2014 24.30 24.30 22.80 22.90 33,117 -1.10(-4.58%)
Nov 24, 2014 24.70 25.80 23.50 24.00 62,696 -0.30(-1.23%)
Nov 21, 2014 23.60 25.00 23.10 24.30 115,661 +1.40(+6.11%)
Nov 20, 2014 22.30 23.60 22.10 22.90 36,702 +0.60(+2.69%)
Nov 19, 2014 22.10 24.00 21.90 22.30 47,468 +0.20(+0.90%)
Nov 18, 2014 21.50 22.50 21.20 22.10 16,241 +0.80(+3.76%)
Nov 17, 2014 21.00 22.00 21.00 21.30 8,575 +0.10(+0.47%)
Nov 14, 2014 20.40 22.50 19.90 21.20 32,754 +0.70(+3.41%)
Nov 13, 2014 21.20 21.60 20.30 20.50 6,262 -1.00(-4.65%)
Nov 12, 2014 22.00 22.50 20.80 21.50 29,283 -1.00(-4.44%)
Nov 11, 2014 22.60 23.50 21.50 22.50 30,618 +0.00(+0.00%)
Nov 10, 2014 21.30 23.00 20.80 22.50 23,458 +1.10(+5.14%)
Nov 07, 2014 21.60 22.00 20.20 21.40 31,870 -0.10(-0.47%)
Nov 06, 2014 21.80 23.00 21.20 21.50 45,121 +0.20(+0.94%)
Nov 05, 2014 21.40 21.50 20.80 21.30 18,523 +0.20(+0.95%)
Nov 04, 2014 21.00 21.20 20.60 21.10 10,458 -0.10(-0.47%)
Nov 03, 2014 21.10 21.80 21.10 21.20 13,870 -0.20(-0.93%)
Oct 31, 2014 21.20 21.50 20.60 21.40 12,472 +0.60(+2.88%)
Oct 30, 2014 20.10 20.90 20.10 20.80 9,772 +0.70(+3.48%)
Oct 29, 2014 21.00 21.00 19.70 20.10 10,256 -1.10(-5.19%)
Oct 28, 2014 19.84 21.60 19.84 21.20 20,426 +1.20(+6.00%)
Oct 27, 2014 19.70 20.45 19.70 20.00 16,917 +0.30(+1.52%)
Oct 24, 2014 19.80 20.00 19.00 19.70 24,841 -0.30(-1.50%)
Oct 23, 2014 21.00 21.20 19.80 20.00 29,607 -0.50(-2.44%)
Oct 22, 2014 20.80 22.10 20.20 20.50 48,833 -0.60(-2.84%)
Oct 21, 2014 23.60 24.60 20.40 21.10 209,144 +0.60(+2.93%)
Oct 20, 2014 19.60 20.70 19.11 20.50 22,207 +1.00(+5.13%)
Oct 17, 2014 19.00 19.90 18.40 19.50 27,398 +0.90(+4.84%)
Oct 16, 2014 18.40 19.30 18.40 18.60 28,728 +0.00(+0.00%)
Oct 15, 2014 17.20 19.20 17.20 18.60 57,647 +0.80(+4.49%)
Oct 14, 2014 18.30 18.65 17.50 17.80 35,650 -0.10(-0.56%)
Oct 13, 2014 19.20 19.50 17.60 17.90 42,506 -1.50(-7.73%)
Oct 10, 2014 19.90 19.90 18.60 19.40 28,825 -0.40(-2.02%)
Oct 09, 2014 20.60 20.77 19.50 19.80 16,665 -0.90(-4.35%)
Oct 08, 2014 20.70 21.00 19.60 20.70 28,130 +0.00(+0.00%)
Oct 07, 2014 21.50 21.60 20.50 20.70 41,810 -1.10(-5.05%)
Oct 06, 2014 22.10 22.90 21.20 21.80 32,492 -0.10(-0.46%)
Oct 03, 2014 22.00 22.30 21.32 21.90 22,214 +0.40(+1.86%)
Oct 02, 2014 21.00 23.40 21.00 21.50 52,307 +0.70(+3.37%)
Oct 01, 2014 21.20 21.80 20.60 20.80 18,469 -0.70(-3.26%)
Sep 30, 2014 22.80 23.00 21.10 21.50 26,616 -0.50(-2.27%)
Sep 29, 2014 20.30 22.60 20.30 22.00 56,776 +1.50(+7.32%)
Sep 26, 2014 21.40 21.40 20.20 20.50 29,634 -0.60(-2.84%)
Sep 25, 2014 20.90 22.10 20.10 21.10 63,508 +0.00(+0.00%)
Sep 24, 2014 21.80 22.00 19.40 21.10 151,277 -0.50(-2.31%)
Sep 23, 2014 22.70 23.40 20.90 21.60 191,076 -0.70(-3.14%)
Sep 22, 2014 22.20 24.45 22.00 22.30 98,404 -0.10(-0.45%)
Sep 19, 2014 26.00 26.30 21.60 22.40 117,903 -3.70(-14.18%)
Sep 18, 2014 27.80 28.10 25.00 26.10 45,476 -1.70(-6.12%)
Sep 17, 2014 27.40 28.30 27.00 27.80 11,203 +0.50(+1.83%)
Sep 16, 2014 28.20 28.20 25.90 27.30 49,359 -0.90(-3.19%)
Sep 15, 2014 29.80 30.20 27.90 28.20 47,583 -1.60(-5.37%)
Sep 12, 2014 29.90 30.80 29.80 29.80 12,409 -0.20(-0.67%)
Sep 11, 2014 30.10 30.60 29.90 30.00 10,359 -0.30(-0.99%)
Sep 10, 2014 30.20 30.70 29.50 30.30 20,796 +0.20(+0.66%)
Sep 09, 2014 30.60 31.90 29.80 30.10 42,521 -0.70(-2.27%)
Sep 08, 2014 30.60 31.20 30.00 30.80 30,486 +0.50(+1.65%)
Sep 05, 2014 28.60 30.95 28.50 30.30 65,736 +1.60(+5.57%)
Sep 04, 2014 30.20 30.60 28.80 28.70 30,116 -1.10(-3.69%)
Sep 03, 2014 29.50 31.50 29.00 29.80 76,088 +0.60(+2.05%)
Sep 02, 2014 30.40 30.50 29.00 29.20 40,968 -1.10(-3.63%)
Aug 29, 2014 30.50 30.30 30.30 30.30 23,300 -0.10(-0.33%)
Aug 28, 2014 30.00 31.00 29.50 30.40 42,978 +0.40(+1.33%)
Aug 27, 2014 30.40 30.40 29.50 30.00 27,645 -0.20(-0.66%)
Aug 26, 2014 30.80 30.80 30.20 30.20 15,785 -0.50(-1.63%)
Aug 25, 2014 31.50 31.50 30.40 30.70 20,005 -0.40(-1.29%)
Aug 22, 2014 30.20 31.40 30.10 31.10 42,563 +0.60(+1.97%)
Aug 21, 2014 29.40 30.70 29.20 30.50 36,595 -0.20(-0.65%)
Aug 20, 2014 31.10 31.80 30.50 30.70 18,848 -0.90(-2.85%)
Aug 19, 2014 32.40 32.80 30.90 31.60 34,853 -0.40(-1.25%)
Aug 18, 2014 29.80 32.30 29.20 32.00 66,746 +2.50(+8.47%)
Aug 15, 2014 30.00 30.40 29.10 29.50 25,224 -0.40(-1.34%)
Aug 14, 2014 30.00 31.10 29.70 29.90 41,130 +0.00(+0.00%)
Aug 13, 2014 30.30 30.30 29.00 29.90 39,598 +0.00(+0.00%)
Aug 12, 2014 31.20 31.20 29.00 29.90 75,772 -1.10(-3.55%)
Aug 11, 2014 29.18 31.60 29.00 31.00 71,593 +2.00(+6.90%)
Aug 08, 2014 29.50 29.82 28.10 29.00 33,538 -0.70(-2.36%)
Aug 07, 2014 29.50 30.00 28.40 29.70 67,448 +0.20(+0.68%)
Aug 06, 2014 30.00 31.80 28.80 29.50 200,058 +1.50(+5.36%)
Aug 05, 2014 28.00 29.40 26.65 28.00 48,845 -0.50(-1.75%)
Aug 04, 2014 26.60 28.70 26.60 28.50 43,408 +2.30(+8.78%)
Aug 01, 2014 27.50 28.20 25.80 26.20 33,820 -1.00(-3.68%)
Jul 31, 2014 27.30 28.00 26.50 27.20 34,118 -0.79(-2.81%)
Jul 30, 2014 27.20 28.90 26.50 27.98 57,389 +1.09(+4.03%)
Jul 29, 2014 28.60 29.00 26.60 26.90 53,917 -1.70(-5.94%)
Jul 28, 2014 30.50 30.70 28.00 28.60 53,786 -1.80(-5.92%)
Jul 25, 2014 30.20 30.50 28.80 30.40 30,598 +0.20(+0.66%)
Jul 24, 2014 31.80 32.20 29.90 30.20 41,534 -1.40(-4.43%)
Jul 23, 2014 32.10 32.10 30.10 31.60 75,194 -0.20(-0.63%)
Jul 22, 2014 32.60 33.60 31.60 31.80 29,027 -0.40(-1.24%)
Jul 21, 2014 32.20 33.70 31.90 32.20 35,564 -0.10(-0.31%)
Jul 18, 2014 30.60 32.70 30.40 32.30 47,359 +1.60(+5.21%)
Jul 17, 2014 31.40 32.80 29.90 30.70 44,603 -0.70(-2.23%)
Jul 16, 2014 33.50 33.80 31.30 31.40 44,720 -2.10(-6.27%)
Jul 15, 2014 33.50 34.36 32.50 33.50 50,856 +0.10(+0.30%)
Jul 14, 2014 34.00 35.00 33.30 33.40 73,289 -0.10(-0.30%)
Jul 11, 2014 32.40 34.09 31.42 33.50 92,600 +1.20(+3.72%)
Jul 10, 2014 30.70 33.80 29.50 32.30 185,121 +1.30(+4.19%)
Jul 09, 2014 28.50 33.50 27.50 31.00 370,144 +2.50(+8.77%)
Jul 08, 2014 29.70 30.00 27.30 28.50 133,488 -1.20(-4.04%)
Jul 07, 2014 31.40 32.00 29.20 29.70 71,304 -2.00(-6.31%)
Jul 03, 2014 31.50 31.70 31.70 31.70 26,790 +0.40(+1.28%)
Jul 02, 2014 32.00 32.50 30.90 31.30 40,371 -0.90(-2.80%)
Jul 01, 2014 31.80 32.90 31.00 32.20 83,456 +0.90(+2.88%)
Jun 30, 2014 30.60 31.90 30.20 31.30 85,298 -0.60(-1.88%)
Jun 27, 2014 30.30 31.90 29.40 31.90 474,274 +1.60(+5.28%)
Jun 26, 2014 32.50 33.20 29.40 30.30 164,965 -1.40(-4.42%)
Jun 25, 2014 28.40 31.80 27.20 31.70 120,409 +2.70(+9.31%)
Jun 24, 2014 30.60 31.00 24.40 29.00 466,153 -1.80(-5.84%)
Jun 23, 2014 32.00 33.00 30.50 30.80 99,982 -0.80(-2.53%)
Jun 20, 2014 32.90 33.00 30.60 31.60 156,901 -1.25(-3.81%)
Jun 19, 2014 31.60 34.50 31.50 32.85 238,299 +1.55(+4.95%)
Jun 18, 2014 39.90 40.40 30.32 31.30 430,417 -8.80(-21.95%)
Jun 17, 2014 40.10 40.90 38.50 40.10 80,841 +0.20(+0.50%)
Jun 16, 2014 38.80 40.00 38.70 39.90 32,991 +0.90(+2.31%)
Jun 13, 2014 37.50 39.60 36.90 39.00 52,632 +1.80(+4.84%)
Jun 12, 2014 41.40 41.80 36.80 37.20 76,065 -4.20(-10.14%)
Jun 11, 2014 39.20 42.30 39.00 41.40 116,814 +2.50(+6.43%)
Jun 10, 2014 37.00 39.30 36.50 38.90 150,823 +4.80(+14.08%)
Jun 06, 2014 34.50 34.60 33.60 34.10 67,907 +0.10(+0.29%)
Jun 05, 2014 32.60 34.40 32.10 34.00 123,897 +2.00(+6.25%)
Jun 04, 2014 30.50 32.90 30.50 32.00 93,166 +0.90(+2.89%)
Jun 03, 2014 31.90 32.50 31.00 31.10 84,524 -0.30(-0.96%)
Jun 02, 2014 35.10 35.30 30.10 31.40 383,699 -3.90(-11.05%)
May 30, 2014 36.40 36.90 34.50 35.30 95,104 -0.80(-2.22%)
May 29, 2014 37.40 37.95 36.00 36.10 54,107 -1.30(-3.48%)
May 28, 2014 39.60 40.50 37.20 37.40 80,456 -2.00(-5.08%)
May 27, 2014 38.20 40.10 37.50 39.40 135,775 +2.00(+5.35%)
May 23, 2014 35.90 37.40 37.40 37.40 52,330 +2.00(+5.65%)
May 22, 2014 35.50 37.20 34.50 35.40 58,967 +0.00(+0.00%)
May 21, 2014 36.50 38.00 34.80 35.40 94,880 -0.90(-2.48%)
May 20, 2014 38.90 39.40 36.20 36.30 79,974 -2.80(-7.16%)
May 19, 2014 36.50 40.00 35.90 39.10 108,890 +2.20(+5.96%)
May 16, 2014 36.60 36.90 35.50 36.90 45,662 +0.40(+1.10%)
May 15, 2014 36.30 37.10 35.30 36.50 99,471 -0.20(-0.54%)
May 14, 2014 37.00 39.40 35.80 36.70 151,842 -0.60(-1.61%)
May 13, 2014 40.00 40.20 36.90 37.30 177,078 -2.20(-5.57%)
May 12, 2014 46.00 46.00 39.10 39.50 296,182 -6.80(-14.69%)
May 09, 2014 45.00 47.70 42.35 46.30 173,490 +2.00(+4.51%)
May 08, 2014 45.30 46.05 43.50 44.30 68,789 -0.80(-1.77%)
May 07, 2014 47.50 48.00 45.10 45.10 74,059 -2.20(-4.65%)
May 06, 2014 49.80 50.50 46.70 47.30 74,367 -2.90(-5.78%)
May 05, 2014 49.80 51.80 49.20 50.20 44,717 +0.20(+0.40%)
May 02, 2014 51.90 51.90 49.20 50.00 72,001 -1.50(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.