Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.1950 -0.0247 (-11.24%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2015 0.0412 0.0412 0.0412 0 -0.00(-2.60%)
Apr 21, 2015 0.0423 0.0423 0.0423 0 -0.01(-18.18%)
Apr 15, 2015 0.0517 0.0517 0.0517 0 -0.01(-13.83%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2015 0.0900 0.0900 0.0600 0.0600 25,000 -0.03(-33.33%)
Apr 07, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 06, 2015 0.1000 0.1000 0.0900 0.1000 60,925 +0.00(+0.00%)
Apr 01, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 30, 2015 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Mar 27, 2015 0.0600 0.0700 0.0500 0.0700 59,500 +0.02(+40.00%)
Mar 24, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 20, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 19, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 18, 2015 0.0490 0.0700 0.0490 0.0700 15,000 +0.01(+16.67%)
Mar 13, 2015 0.0600 0.0600 0.0600 0 +0.03(+81.27%)
Mar 09, 2015 0.0331 0.0331 0.0331 0 +0.00(+0.00%)
Mar 06, 2015 0.0331 0.0331 0.0331 0.0331 300 +0.00(+0.00%)
Mar 02, 2015 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Feb 25, 2015 0.0250 0.0350 0.0250 0.0350 53,320 -0.00(-12.50%)
Feb 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 12, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.98%)
Jan 09, 2015 0.0430 0.0430 0.0430 0.0430 2,000 +0.00(+7.50%)
Jan 08, 2015 0.0400 0.0400 0.0400 0.0400 6,800 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0.0400 3,600 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0.0400 1,800 -0.03(-42.86%)
Jan 02, 2015 0.0700 0.0700 0.0700 0.0700 4,000 +0.03(+75.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 26, 2014 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.02(+66.67%)
Dec 23, 2014 0.0700 0.0700 0.0300 0.0300 128,001 -0.04(-57.14%)
Dec 22, 2014 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Dec 12, 2014 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 08, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0.0800 1,850 -0.04(-33.33%)
Dec 04, 2014 0.1200 0.1200 0.1200 0.1200 4,423 +0.01(+6.19%)
Dec 03, 2014 0.1130 0.1130 0.1130 0.1130 1,000 +0.03(+41.25%)
Dec 02, 2014 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Nov 25, 2014 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 19, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 14, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 11, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 10, 2014 0.0800 0.0800 0.0700 0.0700 14,780 -0.02(-22.22%)
Nov 07, 2014 0.0650 0.0900 0.0650 0.0900 60,800 +0.00(+0.00%)
Nov 05, 2014 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 04, 2014 0.0800 0.0852 0.0800 0.0800 74,000 +0.03(+56.86%)
Oct 28, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Oct 27, 2014 0.0500 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Oct 22, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+25.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 0.0400 11,771 +0.01(+21.21%)
Oct 17, 2014 0.0330 0.0330 0.0330 0.0330 5,200 +0.00(+0.00%)
Oct 15, 2014 0.0330 0.0330 0.0330 0.0330 500 -0.01(-17.50%)
Oct 09, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 07, 2014 0.0400 0.0400 0.0400 0.0400 11,100 +0.00(+0.00%)
Oct 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0400 0.0400 0.0400 12,501 +0.01(+21.21%)
Sep 18, 2014 0.0330 0.0330 0.0330 0 -0.01(-17.50%)
Sep 15, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 22, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2014 0.0500 0.0500 0.0500 0.0500 4,100 +0.02(+58.23%)
Jul 09, 2014 0.0316 0.0316 0.0316 0.0316 1,750 -0.00(-0.32%)
Jul 08, 2014 0.0800 0.0900 0.0317 0.0317 17,100 -0.04(-54.71%)
Jul 03, 2014 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jul 02, 2014 0.0715 0.0715 0.0701 0.0701 10,000 +0.00(+0.00%)
Jul 01, 2014 0.0750 0.0750 0.0701 0.0701 20,500 -0.00(-6.53%)
Jun 30, 2014 0.0750 0.0750 0.0750 0.0750 956 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2014 0.0750 0.0750 0.0750 0.0750 750 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 466 -0.04(-36.17%)
Jun 11, 2014 0.1175 0.1175 0.1175 0 +0.04(+56.67%)
Jun 10, 2014 0.0750 0.0800 0.0750 0.0750 10,200 -0.03(-31.76%)
Jun 06, 2014 0.1180 0.1180 0.1099 0.1099 20,500 -0.01(-6.86%)
Jun 05, 2014 0.1000 0.1180 0.0950 0.1180 117,230 -0.00(-0.84%)
Jun 04, 2014 0.1200 0.1200 0.1000 0.1190 34,000 -0.00(-0.83%)
Jun 03, 2014 0.0750 0.1200 0.0750 0.1200 72,603 +0.04(+60.00%)
Jun 02, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.04(-31.82%)
May 29, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 28, 2014 0.0999 0.1000 0.0800 0.1000 136,831 +0.00(+0.00%)
May 27, 2014 0.0715 0.1000 0.0715 0.1000 157,306 +0.04(+53.85%)
May 19, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.