Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	119.76	121.35	116.29	117.29	1,202,570	-2.50(-2.09%)
Sep 29, 2014	116.23	119.96	116.10	119.79	1,098,056	+1.64(+1.39%)
Sep 26, 2014	117.07	118.93	116.57	118.15	800,037	+1.10(+0.94%)
Sep 25, 2014	119.77	119.77	116.94	117.05	924,720	-2.62(-2.19%)
Sep 24, 2014	118.19	120.95	116.47	119.67	1,514,400	+1.07(+0.90%)
Sep 23, 2014	117.81	121.08	117.77	118.61	1,077,627	+0.14(+0.12%)
Sep 22, 2014	122.90	123.17	117.63	118.47	1,837,605	-5.35(-4.32%)
Sep 19, 2014	125.04	125.64	123.61	123.82	1,245,187	-0.52(-0.42%)
Sep 18, 2014	126.96	128.02	124.27	124.33	2,047,895	-2.28(-1.80%)
Sep 17, 2014	127.52	128.42	126.20	126.61	699,877	-0.37(-0.29%)
Sep 16, 2014	125.34	128.38	124.45	126.99	1,307,697	+1.81(+1.44%)
Sep 15, 2014	123.48	126.05	122.70	125.18	931,305	+0.95(+0.77%)
Sep 12, 2014	124.66	125.62	123.53	124.22	619,742	-1.30(-1.03%)
Sep 11, 2014	123.97	125.93	122.92	125.52	1,175,288	-0.49(-0.39%)
Sep 10, 2014	123.89	126.20	122.54	126.01	1,196,724	+1.54(+1.24%)
Sep 09, 2014	124.90	126.83	123.12	124.47	985,148	-0.95(-0.75%)
Sep 08, 2014	126.96	126.96	123.80	125.42	1,337,137	-2.92(-2.28%)
Sep 05, 2014	128.78	129.69	126.88	128.34	1,397,669	-0.30(-0.23%)
Sep 04, 2014	132.45	133.03	127.80	128.64	1,014,783	-4.67(-3.50%)
Sep 03, 2014	132.51	134.20	132.51	133.31	604,218	+1.32(+1.00%)
Sep 02, 2014	133.86	134.56	131.36	131.98	971,685	-2.58(-1.92%)
Aug 29, 2014	133.34	134.56	134.56	134.56	639,500	+2.03(+1.53%)
Aug 28, 2014	130.89	132.89	130.50	132.53	581,793	+1.41(+1.07%)
Aug 27, 2014	131.06	131.67	129.61	131.12	750,676	+0.06(+0.05%)
Aug 26, 2014	129.53	133.16	128.98	131.06	1,227,823	+2.08(+1.61%)
Aug 25, 2014	126.07	129.20	125.51	128.98	926,391	+3.89(+3.11%)
Aug 22, 2014	124.35	125.51	123.34	125.09	1,095,264	-0.10(-0.08%)
Aug 21, 2014	124.73	125.72	122.75	125.19	1,109,712	+0.12(+0.10%)
Aug 20, 2014	125.54	125.77	124.00	125.07	1,042,549	-0.30(-0.24%)
Aug 19, 2014	125.87	126.86	125.07	125.36	981,593	-0.25(-0.20%)
Aug 18, 2014	126.70	126.82	124.92	125.61	723,054	-0.96(-0.76%)
Aug 15, 2014	124.33	126.65	123.49	126.58	1,337,593	+3.09(+2.50%)
Aug 14, 2014	126.53	126.58	122.37	123.49	1,275,024	-2.70(-2.14%)
Aug 13, 2014	127.39	128.29	125.90	126.19	706,607	-0.83(-0.65%)
Aug 12, 2014	128.27	128.85	126.48	127.01	872,183	-2.00(-1.55%)
Aug 11, 2014	129.67	131.00	128.75	129.01	921,837	+0.51(+0.40%)
Aug 08, 2014	125.39	128.83	124.95	128.50	1,242,273	+4.31(+3.47%)
Aug 07, 2014	128.62	128.64	123.51	124.19	1,705,195	-3.27(-2.56%)
Aug 06, 2014	124.31	130.55	122.77	127.46	2,603,274	+0.51(+0.40%)
Aug 05, 2014	130.08	131.86	125.25	126.95	1,602,255	-3.82(-2.92%)
Aug 04, 2014	127.40	131.12	126.99	130.76	1,216,845	+3.82(+3.01%)
Aug 01, 2014	127.42	127.88	124.62	126.94	2,251,707	-1.78(-1.38%)
Jul 31, 2014	132.68	133.35	128.21	128.72	1,595,326	-4.28(-3.22%)
Jul 30, 2014	136.04	136.72	132.41	133.00	1,137,336	-1.77(-1.31%)
Jul 29, 2014	135.81	136.10	134.59	134.76	1,057,741	-1.10(-0.81%)
Jul 28, 2014	137.00	137.62	135.34	135.87	1,120,665	-1.13(-0.82%)
Jul 25, 2014	136.56	137.70	135.87	137.00	759,512	-0.75(-0.54%)
Jul 24, 2014	137.88	139.54	136.50	137.75	1,616,823	+0.25(+0.18%)
Jul 23, 2014	135.83	137.62	134.96	137.50	1,125,823	+2.47(+1.83%)
Jul 22, 2014	133.20	135.67	132.83	135.02	1,084,712	+2.11(+1.59%)
Jul 21, 2014	131.50	133.04	130.93	132.91	938,293	+1.38(+1.05%)
Jul 18, 2014	129.51	131.96	129.33	131.53	695,940	+2.37(+1.83%)
Jul 17, 2014	132.57	133.60	128.91	129.16	1,180,753	-3.26(-2.46%)
Jul 16, 2014	129.54	132.50	128.90	132.42	1,334,240	+4.05(+3.16%)
Jul 15, 2014	130.87	131.38	126.91	128.37	1,694,700	-3.44(-2.61%)
Jul 14, 2014	130.43	132.46	130.19	131.81	1,141,397	+2.57(+1.99%)
Jul 11, 2014	131.23	131.84	127.91	129.24	1,013,969	-2.81(-2.13%)
Jul 10, 2014	131.82	133.87	130.28	132.04	1,080,621	-1.82(-1.36%)
Jul 09, 2014	130.19	133.90	130.19	133.87	992,825	+3.51(+2.69%)
Jul 08, 2014	129.98	131.38	128.96	130.36	1,188,800	+0.40(+0.31%)
Jul 07, 2014	130.90	131.02	129.58	129.96	846,404	-0.84(-0.64%)
Jul 03, 2014	131.01	130.80	130.80	130.80	564,428	-0.04(-0.03%)
Jul 02, 2014	132.62	133.33	130.12	130.84	695,031	-1.63(-1.23%)
Jul 01, 2014	132.95	134.09	131.01	132.47	1,306,208	-0.36(-0.27%)
Jun 30, 2014	131.81	133.10	131.38	132.83	1,539,480	+0.61(+0.46%)
Jun 27, 2014	131.61	133.01	130.99	132.22	1,132,006	+0.20(+0.15%)
Jun 26, 2014	130.47	132.11	129.66	132.01	853,367	-0.02(-0.01%)
Jun 25, 2014	127.67	132.12	127.67	132.03	1,940,965	+4.94(+3.89%)
Jun 24, 2014	131.08	132.39	126.57	127.09	2,122,702	-4.48(-3.41%)
Jun 23, 2014	131.01	133.07	131.01	131.57	1,968,797	+0.73(+0.56%)
Jun 20, 2014	128.70	130.86	127.79	130.84	14,676,319	+2.64(+2.06%)
Jun 19, 2014	128.86	129.12	126.98	128.20	1,361,347	-0.50(-0.39%)
Jun 18, 2014	129.05	130.07	126.90	128.70	987,084	-0.03(-0.02%)
Jun 17, 2014	129.62	130.74	127.27	128.73	1,668,305	-0.48(-0.37%)
Jun 16, 2014	128.70	129.62	127.41	129.21	890,216	+0.62(+0.48%)
Jun 13, 2014	126.76	128.70	124.13	128.59	1,790,889	+2.88(+2.29%)
Jun 12, 2014	126.65	129.58	124.55	125.71	1,641,784	+0.98(+0.79%)
Jun 11, 2014	122.92	125.62	122.51	124.73	834,121	+0.97(+0.79%)
Jun 10, 2014	123.93	124.37	123.29	123.75	388,669	-0.19(-0.15%)
Jun 06, 2014	123.12	124.33	122.95	123.94	637,349	+1.06(+0.86%)
Jun 05, 2014	122.62	123.89	121.39	122.88	741,757	+0.19(+0.15%)
Jun 04, 2014	120.82	122.76	119.66	122.70	907,635	+1.32(+1.09%)
Jun 03, 2014	120.01	121.41	119.45	121.38	634,268	+0.95(+0.79%)
Jun 02, 2014	119.91	121.29	119.03	120.42	826,575	+0.86(+0.72%)
May 30, 2014	121.22	122.37	119.27	119.56	802,610	-1.69(-1.40%)
May 29, 2014	120.08	121.45	119.21	121.25	704,945	+1.18(+0.98%)
May 28, 2014	119.12	120.97	116.66	120.08	864,996	+1.13(+0.95%)
May 27, 2014	117.59	119.70	116.80	118.95	987,013	+1.80(+1.53%)
May 23, 2014	118.64	117.15	117.15	117.15	600,933	-1.44(-1.22%)
May 22, 2014	119.59	120.70	118.35	118.60	548,369	-0.85(-0.71%)
May 21, 2014	115.87	119.89	115.31	119.45	1,222,972	+4.52(+3.93%)
May 20, 2014	115.34	116.50	114.09	114.93	408,242	-1.00(-0.86%)
May 19, 2014	114.95	118.00	114.39	115.93	429,259	+1.19(+1.03%)
May 16, 2014	115.45	115.98	113.62	114.75	792,022	-1.09(-0.94%)
May 15, 2014	117.67	118.00	113.51	115.84	1,286,059	-2.37(-2.01%)
May 14, 2014	118.76	119.86	117.84	118.21	709,918	-0.25(-0.21%)
May 13, 2014	119.03	120.32	118.21	118.46	831,729	+0.41(+0.35%)
May 12, 2014	119.70	120.25	117.80	118.05	1,006,004	-0.62(-0.52%)
May 09, 2014	118.14	119.35	117.47	118.67	1,445,117	+0.96(+0.82%)
May 08, 2014	120.20	122.28	117.69	117.71	1,559,220	-3.73(-3.07%)
May 07, 2014	126.66	129.37	117.24	121.44	4,088,259	+10.47(+9.43%)
May 06, 2014	109.86	111.61	109.74	110.97	1,272,381	-0.14(-0.13%)
May 05, 2014	108.62	111.35	107.80	111.11	841,430	+1.60(+1.46%)
May 02, 2014	109.32	110.74	109.14	109.51	521,160	+0.19(+0.17%)
May 01, 2014	109.94	110.97	108.46	109.32	632,084	-0.83(-0.76%)
Apr 30, 2014	111.33	111.72	108.95	110.15	1,046,792	-1.66(-1.48%)
Apr 29, 2014	110.78	113.61	110.20	111.81	790,624	+2.15(+1.96%)
Apr 28, 2014	111.28	112.51	108.18	109.66	946,014	-0.80(-0.72%)
Apr 25, 2014	112.34	112.55	110.45	110.45	1,380,489	-2.92(-2.58%)
Apr 24, 2014	113.94	115.12	112.72	113.37	770,268	+0.06(+0.05%)
Apr 23, 2014	113.02	114.36	112.59	113.32	2,969,563	+0.26(+0.23%)
Apr 22, 2014	110.93	113.78	110.76	113.06	1,199,060	+1.51(+1.35%)
Apr 21, 2014	111.18	111.61	110.27	111.55	927,323	-0.36(-0.32%)
Apr 17, 2014	109.90	111.91	111.91	111.91	1,296,916	+1.87(+1.70%)
Apr 16, 2014	110.45	110.52	108.91	110.04	1,583,461	+0.82(+0.75%)
Apr 15, 2014	106.57	109.60	106.08	109.22	2,018,376	+2.64(+2.48%)
Apr 14, 2014	106.16	108.12	105.29	106.58	785,243	+1.22(+1.16%)
Apr 11, 2014	105.47	107.28	105.17	105.36	639,519	-0.44(-0.42%)
Apr 10, 2014	107.76	108.29	105.30	105.80	1,020,075	-2.63(-2.43%)
Apr 09, 2014	106.96	108.67	105.08	108.43	992,514	+1.47(+1.37%)
Apr 08, 2014	104.21	107.33	103.66	106.96	1,456,748	+3.10(+2.98%)
Apr 07, 2014	106.70	107.28	103.10	103.87	1,265,180	-3.19(-2.98%)
Apr 04, 2014	109.47	109.57	106.22	107.06	1,673,737	-0.86(-0.80%)
Apr 03, 2014	109.57	110.34	107.44	107.92	1,378,427	-1.51(-1.38%)
Apr 02, 2014	109.71	110.25	108.70	109.42	1,070,502	+0.04(+0.03%)
Apr 01, 2014	110.14	110.69	108.50	109.39	1,518,481	-0.76(-0.69%)
Mar 31, 2014	111.29	111.36	109.46	110.14	976,701	-0.59(-0.53%)
Mar 28, 2014	108.59	112.55	108.58	110.74	1,169,206	+2.80(+2.60%)
Mar 27, 2014	106.91	108.51	105.61	107.94	1,250,689	+1.83(+1.73%)
Mar 26, 2014	108.20	108.34	105.87	106.10	701,015	-1.02(-0.95%)
Mar 25, 2014	108.24	109.13	106.57	107.12	649,750	+0.06(+0.06%)
Mar 24, 2014	110.97	111.12	106.53	107.06	1,064,560	-3.03(-2.76%)
Mar 21, 2014	108.47	110.72	107.49	110.09	1,926,953	+2.43(+2.26%)
Mar 20, 2014	105.44	107.90	104.17	107.66	1,562,982	+1.55(+1.46%)
Mar 19, 2014	107.58	108.13	105.11	106.10	827,724	-0.83(-0.78%)
Mar 18, 2014	104.14	107.33	103.39	106.94	1,529,288	+2.76(+2.65%)
Mar 17, 2014	103.64	105.06	103.07	104.18	712,112	+0.71(+0.69%)
Mar 14, 2014	101.43	103.74	101.27	103.47	1,021,929	+2.02(+1.99%)
Mar 13, 2014	102.07	102.41	100.18	101.45	915,618	-0.28(-0.27%)
Mar 12, 2014	100.16	101.85	99.41	101.73	1,906,248	+0.30(+0.29%)
Mar 11, 2014	105.42	106.44	101.23	101.43	1,501,392	-3.67(-3.49%)
Mar 10, 2014	104.66	105.15	103.25	105.11	1,522,881	-0.51(-0.48%)
Mar 07, 2014	104.33	106.29	104.33	105.61	1,757,869	+1.96(+1.89%)
Mar 06, 2014	104.38	105.16	103.38	103.65	1,139,193	-0.77(-0.74%)
Mar 05, 2014	107.14	107.44	104.03	104.42	1,104,987	-2.54(-2.38%)
Mar 04, 2014	107.32	107.89	106.02	106.96	979,756	+0.44(+0.42%)
Mar 03, 2014	106.94	109.11	105.59	106.52	1,540,124	-0.48(-0.45%)
Feb 28, 2014	105.63	107.23	104.64	107.00	1,360,714	+1.25(+1.18%)
Feb 27, 2014	102.64	106.19	102.45	105.75	1,433,812	+2.77(+2.68%)
Feb 26, 2014	105.05	105.44	102.36	102.99	1,544,251	-1.09(-1.05%)
Feb 25, 2014	104.39	105.06	102.09	104.08	1,125,267	-1.39(-1.32%)
Feb 24, 2014	105.19	108.21	104.47	105.47	1,624,733	+1.42(+1.37%)
Feb 21, 2014	107.52	107.52	103.55	104.04	1,419,062	-1.30(-1.24%)
Feb 20, 2014	102.58	107.94	102.30	105.34	1,982,001	+1.92(+1.86%)
Feb 19, 2014	102.60	107.43	100.15	103.42	2,176,311	-0.48(-0.46%)
Feb 18, 2014	102.18	104.27	101.32	103.90	1,498,185	+2.87(+2.84%)
Feb 14, 2014	101.68	101.04	101.04	101.04	1,160,552	-0.69(-0.67%)
Feb 13, 2014	98.91	103.13	97.80	101.72	1,325,315	+1.42(+1.42%)
Feb 12, 2014	98.28	101.28	97.84	100.30	1,750,236	+1.71(+1.73%)
Feb 11, 2014	95.87	98.88	95.32	98.59	1,431,499	+3.72(+3.92%)
Feb 10, 2014	95.06	95.88	93.47	94.86	968,067	-0.96(-1.00%)
Feb 07, 2014	96.18	96.34	93.59	95.82	1,266,053	+0.66(+0.69%)
Feb 06, 2014	92.38	96.18	91.94	95.17	1,677,475	+2.79(+3.02%)
Feb 05, 2014	89.86	92.63	88.85	92.38	1,393,427	+2.54(+2.83%)
Feb 04, 2014	89.07	92.63	88.93	89.84	1,677,504	+1.84(+2.09%)
Feb 03, 2014	90.49	92.02	87.35	88.00	1,285,055	-2.48(-2.75%)
Jan 31, 2014	89.50	92.20	88.55	90.49	854,787	+0.23(+0.26%)
Jan 30, 2014	91.24	91.50	89.84	90.26	789,346	+0.98(+1.10%)
Jan 29, 2014	90.68	91.48	88.77	89.28	818,980	-2.86(-3.11%)
Jan 28, 2014	89.77	92.41	89.03	92.14	669,468	+3.14(+3.53%)
Jan 27, 2014	90.84	90.97	87.59	89.00	932,057	-1.99(-2.18%)
Jan 24, 2014	94.50	94.50	90.81	90.99	776,808	-3.66(-3.86%)
Jan 23, 2014	96.59	97.65	94.25	94.64	670,548	-2.99(-3.06%)
Jan 22, 2014	96.38	97.78	96.00	97.63	857,974	+1.93(+2.02%)
Jan 21, 2014	94.49	95.70	93.37	95.70	585,953	+2.08(+2.22%)
Jan 17, 2014	94.37	93.63	93.63	93.63	1,047,514	-0.48(-0.51%)
Jan 16, 2014	91.13	94.52	91.07	94.11	967,133	+2.47(+2.69%)
Jan 15, 2014	91.71	92.88	91.32	91.64	1,160,565	-0.06(-0.07%)
Jan 14, 2014	88.80	92.24	87.25	91.71	2,382,968	+6.07(+7.09%)
Jan 13, 2014	88.08	89.76	85.31	85.64	1,189,213	-2.16(-2.46%)
Jan 10, 2014	89.47	90.03	87.32	87.80	2,232,238	-1.73(-1.93%)
Jan 09, 2014	93.01	93.01	88.39	89.53	1,394,676	-2.86(-3.10%)
Jan 08, 2014	92.65	93.95	91.96	92.39	603,758	-0.18(-0.20%)
Jan 07, 2014	91.62	94.39	91.09	92.57	919,886	+0.97(+1.06%)
Jan 06, 2014	93.69	93.76	90.89	91.60	1,263,464	-1.90(-2.03%)
Jan 03, 2014	93.14	94.54	91.08	93.51	932,481	+0.67(+0.73%)
Jan 02, 2014	94.92	96.59	91.87	92.83	1,248,628	-4.05(-4.18%)
Dec 31, 2013	94.28	96.89	96.89	96.89	630,847	+2.59(+2.74%)
Dec 30, 2013	95.99	97.27	94.18	94.30	411,784	-1.87(-1.94%)
Dec 27, 2013	95.18	96.84	94.28	96.17	451,698	+1.35(+1.42%)
Dec 26, 2013	95.84	96.20	94.33	94.82	324,470	-0.72(-0.75%)
Dec 24, 2013	95.12	95.66	94.71	95.54	342,993	+0.50(+0.52%)
Dec 23, 2013	96.22	97.34	94.52	95.04	662,853	-0.82(-0.86%)
Dec 20, 2013	95.21	96.88	94.55	95.86	1,164,971	+1.11(+1.17%)
Dec 19, 2013	92.51	94.86	90.56	94.75	762,620	+2.83(+3.07%)
Dec 18, 2013	92.34	93.26	90.59	91.93	857,072	-0.32(-0.35%)
Dec 17, 2013	91.42	92.88	90.27	92.25	877,557	+1.01(+1.10%)
Dec 16, 2013	90.39	91.59	88.98	91.24	876,143	+1.23(+1.36%)
Dec 13, 2013	90.15	91.51	87.99	90.02	961,210	+0.30(+0.34%)
Dec 12, 2013	88.18	90.47	87.85	89.71	722,972	+1.90(+2.17%)
Dec 11, 2013	89.05	89.78	87.07	87.81	1,189,383	-1.29(-1.45%)
Dec 10, 2013	87.34	90.93	86.91	89.10	1,314,011	+1.76(+2.02%)
Dec 09, 2013	88.35	88.97	86.96	87.34	1,242,933	-1.27(-1.44%)
Dec 06, 2013	93.09	93.09	88.31	88.61	941,025	-2.62(-2.87%)
Dec 05, 2013	89.90	92.12	89.68	91.23	1,192,465	-0.22(-0.24%)
Dec 04, 2013	91.59	92.44	90.41	91.46	946,934	+0.05(+0.05%)
Dec 03, 2013	90.87	92.81	90.97	91.41	1,255,287	+0.30(+0.33%)
Dec 02, 2013	88.82	92.10	87.73	91.11	1,925,154	+3.76(+4.30%)
Nov 29, 2013	89.12	89.49	87.07	87.35	880,521	-2.09(-2.33%)
Nov 27, 2013	91.95	92.73	88.40	89.43	887,914	-3.44(-3.71%)
Nov 26, 2013	90.95	93.66	90.34	92.88	672,392	+2.08(+2.29%)
Nov 25, 2013	92.97	93.28	88.93	90.80	833,451	-2.70(-2.88%)
Nov 22, 2013	93.60	94.15	91.69	93.50	1,124,506	+1.72(+1.87%)
Nov 21, 2013	91.06	92.07	89.71	91.78	1,134,906	+2.83(+3.18%)
Nov 20, 2013	90.14	91.20	88.76	88.95	1,180,342	-0.23(-0.26%)
Nov 19, 2013	90.51	90.61	88.46	89.18	1,936,779	-1.32(-1.46%)
Nov 18, 2013	96.67	96.88	89.69	90.50	1,172,694	-5.81(-6.03%)
Nov 15, 2013	95.70	96.50	94.12	96.31	686,308	+1.44(+1.52%)
Nov 14, 2013	94.83	95.77	93.78	94.87	778,599	+1.49(+1.59%)
Nov 12, 2013	96.67	96.67	92.85	93.39	1,182,393	-3.54(-3.65%)
Nov 11, 2013	94.59	97.27	94.23	96.93	954,419	+2.25(+2.38%)
Nov 08, 2013	92.99	96.32	92.78	94.68	1,027,334	+1.93(+2.08%)
Nov 07, 2013	92.72	93.53	87.36	92.75	3,282,655	+0.11(+0.12%)
Nov 06, 2013	104.19	104.21	92.09	92.64	2,650,641	-3.15(-3.29%)
Nov 05, 2013	98.31	98.38	95.56	95.79	1,406,649	-1.96(-2.01%)
Nov 04, 2013	95.95	99.02	95.89	97.76	1,667,870	+2.84(+2.99%)
Nov 01, 2013	95.75	97.07	93.74	94.92	1,768,255	-2.24(-2.31%)
Oct 31, 2013	98.03	98.95	95.65	97.16	1,519,654	-0.79(-0.81%)
Oct 30, 2013	100.06	102.62	97.07	97.95	1,273,429	-1.79(-1.79%)
Oct 29, 2013	97.41	99.84	97.40	99.74	971,590	+2.67(+2.76%)
Oct 28, 2013	97.92	98.36	96.28	97.07	998,846	-0.53(-0.54%)
Oct 25, 2013	97.27	99.36	96.72	97.59	615,155	+0.30(+0.30%)
Oct 24, 2013	94.71	97.64	93.45	97.30	1,098,962	+2.78(+2.94%)
Oct 23, 2013	95.90	95.91	91.42	94.52	2,273,983	-3.59(-3.66%)
Oct 22, 2013	100.91	102.51	97.88	98.11	1,418,490	-2.41(-2.39%)
Oct 21, 2013	102.16	104.24	100.38	100.52	1,054,705	-1.33(-1.30%)
Oct 18, 2013	98.48	102.05	98.23	101.84	1,155,295	+3.64(+3.71%)
Oct 17, 2013	97.56	99.48	97.06	98.20	1,223,518	+0.53(+0.55%)
Oct 16, 2013	94.34	97.78	94.33	97.67	1,243,901	+3.72(+3.96%)
Oct 15, 2013	93.00	95.12	92.61	93.95	1,122,865	+0.79(+0.85%)
Oct 14, 2013	91.00	93.19	91.00	93.16	895,611	+1.30(+1.42%)
Oct 11, 2013	90.41	92.64	90.41	91.86	982,554	+1.00(+1.10%)
Oct 10, 2013	89.15	91.46	88.55	90.86	1,151,784	+3.05(+3.48%)
Oct 09, 2013	89.70	90.09	87.63	87.81	1,404,485	-1.93(-2.15%)
Oct 08, 2013	92.01	92.31	89.70	89.73	1,350,750	-2.15(-2.34%)
Oct 07, 2013	92.70	93.13	91.85	91.88	566,574	-1.69(-1.80%)
Oct 04, 2013	92.05	94.18	91.66	93.57	928,815	+1.86(+2.03%)
Oct 03, 2013	91.77	91.96	90.16	91.71	1,090,487	-0.12(-0.13%)
Oct 02, 2013	90.96	93.03	89.51	91.83	1,024,597	+0.56(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner