Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 52.96 53.39 52.25 53.16 1,351,957 +0.62(+1.18%)
Jan 30, 2012 51.51 52.82 50.87 52.54 887,762 +0.05(+0.09%)
Jan 27, 2012 52.11 52.91 52.11 52.49 754,929 +0.11(+0.21%)
Jan 26, 2012 54.82 55.08 51.96 52.38 1,409,597 -2.20(-4.04%)
Jan 25, 2012 53.18 54.69 52.38 54.59 1,146,122 +1.40(+2.64%)
Jan 24, 2012 53.70 53.73 52.88 53.18 972,863 -1.19(-2.19%)
Jan 23, 2012 53.06 55.07 53.06 54.38 1,002,852 +1.97(+3.75%)
Jan 20, 2012 53.76 54.21 51.83 52.41 1,315,184 -1.57(-2.90%)
Jan 19, 2012 55.91 57.24 53.73 53.98 1,891,690 -1.54(-2.77%)
Jan 18, 2012 55.74 55.91 54.84 55.51 931,270 -0.07(-0.13%)
Jan 17, 2012 55.30 56.23 55.17 55.59 1,094,251 +0.75(+1.36%)
Jan 13, 2012 55.00 55.54 54.29 54.84 1,449,461 -0.52(-0.94%)
Jan 12, 2012 54.94 55.75 54.85 55.36 1,910,988 +0.41(+0.75%)
Jan 11, 2012 55.31 55.44 54.52 54.95 1,702,108 -0.76(-1.37%)
Jan 10, 2012 56.22 56.91 55.27 55.71 867,060 +0.15(+0.26%)
Jan 09, 2012 56.50 56.69 55.51 55.57 932,504 -0.92(-1.63%)
Jan 06, 2012 56.83 57.13 56.22 56.49 609,476 -0.32(-0.56%)
Jan 05, 2012 57.93 58.00 56.20 56.81 1,225,739 -1.43(-2.45%)
Jan 04, 2012 59.18 59.18 57.03 58.24 1,613,398 +1.88(+3.33%)
Dec 30, 2011 56.55 57.43 56.32 56.36 714,893 -0.35(-0.61%)
Dec 29, 2011 56.20 56.98 55.92 56.71 594,904 +0.66(+1.17%)
Dec 28, 2011 57.62 57.77 55.90 56.05 595,373 -1.43(-2.49%)
Dec 27, 2011 57.35 58.14 56.76 57.48 453,888 +0.00(+0.00%)
Dec 23, 2011 57.96 57.96 56.92 57.48 365,904 +0.31(+0.54%)
Dec 21, 2011 56.78 57.30 55.69 57.17 435,563 +0.39(+0.69%)
Dec 20, 2011 56.02 57.18 55.64 56.78 802,207 +2.33(+4.28%)
Dec 19, 2011 56.57 56.84 54.28 54.45 703,968 -1.77(-3.14%)
Dec 16, 2011 55.11 56.35 54.63 56.22 1,569,157 +1.27(+2.32%)
Dec 15, 2011 55.72 55.98 54.29 54.94 1,118,816 +0.26(+0.48%)
Dec 14, 2011 57.17 57.28 54.38 54.68 1,617,038 -3.07(-5.31%)
Dec 13, 2011 61.52 62.00 56.73 57.74 1,651,340 -2.85(-4.70%)
Dec 12, 2011 61.48 61.48 59.39 60.59 833,762 -1.53(-2.46%)
Dec 09, 2011 61.43 62.83 61.43 62.12 785,907 +0.94(+1.53%)
Dec 08, 2011 63.74 64.34 60.91 61.19 1,227,252 -2.97(-4.63%)
Dec 07, 2011 63.44 64.85 62.88 64.15 1,735,109 +0.36(+0.56%)
Dec 06, 2011 62.36 64.29 61.83 63.80 1,236,043 +1.44(+2.31%)
Dec 05, 2011 61.51 62.87 61.20 62.36 913,871 +1.81(+2.99%)
Dec 02, 2011 61.53 61.81 60.23 60.55 1,015,758 -0.19(-0.31%)
Dec 01, 2011 60.73 61.84 60.27 60.74 611,257 -0.34(-0.55%)
Nov 30, 2011 60.19 61.10 59.67 61.08 1,251,258 +3.23(+5.59%)
Nov 29, 2011 56.72 58.82 56.62 57.84 854,701 +1.45(+2.57%)
Nov 28, 2011 55.45 56.89 55.41 56.40 716,828 +2.81(+5.25%)
Nov 25, 2011 54.54 55.15 53.55 53.58 349,110 -1.23(-2.24%)
Nov 23, 2011 55.04 55.66 54.29 54.81 1,126,623 -1.25(-2.23%)
Nov 22, 2011 56.28 56.56 55.08 56.06 763,280 -0.26(-0.47%)
Nov 21, 2011 56.85 57.20 55.27 56.32 659,928 -1.66(-2.86%)
Nov 18, 2011 59.30 59.52 57.58 57.98 574,517 -0.70(-1.19%)
Nov 17, 2011 61.15 61.91 58.35 58.68 1,073,300 -2.60(-4.23%)
Nov 16, 2011 60.21 62.91 59.88 61.28 990,313 +0.70(+1.16%)
Nov 15, 2011 61.36 62.31 60.51 60.58 1,000,991 -1.00(-1.63%)
Nov 14, 2011 60.98 61.82 60.13 61.58 1,040,823 +0.35(+0.57%)
Nov 11, 2011 59.86 61.60 59.55 61.23 922,008 +2.21(+3.75%)
Nov 10, 2011 58.35 60.50 57.45 59.02 1,247,130 +1.18(+2.05%)
Nov 09, 2011 57.41 60.16 57.41 57.84 1,741,790 -1.71(-2.87%)
Nov 08, 2011 58.32 60.32 57.27 59.54 2,334,689 -0.85(-1.40%)
Nov 07, 2011 59.04 60.57 58.46 60.39 1,806,672 +1.42(+2.40%)
Nov 04, 2011 56.82 59.25 56.14 58.97 2,572,238 +2.31(+4.08%)
Nov 03, 2011 63.28 63.64 54.43 56.66 4,530,316 -4.83(-7.85%)
Nov 02, 2011 58.64 61.68 58.03 61.49 2,725,984 +4.22(+7.37%)
Nov 01, 2011 55.93 57.73 55.21 57.27 2,175,317 -0.91(-1.56%)
Oct 31, 2011 60.54 60.60 57.98 58.18 927,268 -3.45(-5.59%)
Oct 28, 2011 59.19 61.79 58.99 61.63 1,420,136 +1.89(+3.17%)
Oct 27, 2011 58.74 61.31 58.45 59.74 1,417,362 +2.74(+4.80%)
Oct 26, 2011 56.30 57.43 54.91 57.00 1,278,145 +1.35(+2.43%)
Oct 25, 2011 58.32 58.58 55.56 55.64 1,215,865 -2.77(-4.75%)
Oct 24, 2011 58.35 59.32 57.80 58.42 974,775 +0.18(+0.31%)
Oct 21, 2011 57.10 58.51 56.43 58.24 1,381,751 +1.61(+2.84%)
Oct 20, 2011 57.23 57.39 55.41 56.63 1,948,190 -0.90(-1.56%)
Oct 19, 2011 56.16 58.48 55.86 57.53 1,764,221 +1.28(+2.28%)
Oct 18, 2011 53.45 57.13 53.29 56.24 1,521,746 +2.90(+5.44%)
Oct 17, 2011 54.04 54.24 52.68 53.34 1,310,265 -1.22(-2.23%)
Oct 14, 2011 53.96 54.65 53.28 54.56 1,023,055 +1.80(+3.41%)
Oct 13, 2011 53.15 53.31 51.63 52.76 1,119,143 -1.08(-2.01%)
Oct 12, 2011 52.77 54.72 52.38 53.84 1,189,911 +1.74(+3.33%)
Oct 11, 2011 52.02 53.20 51.75 52.11 836,893 -0.57(-1.09%)
Oct 10, 2011 52.29 53.47 51.53 52.68 1,392,528 +1.83(+3.59%)
Oct 07, 2011 52.11 52.44 50.04 50.85 1,246,335 -0.97(-1.88%)
Oct 06, 2011 51.39 51.84 50.69 51.83 1,773,420 +1.35(+2.67%)
Oct 05, 2011 50.07 50.93 48.67 50.48 1,902,935 +0.76(+1.54%)
Oct 04, 2011 47.71 49.85 46.18 49.72 1,820,321 +1.20(+2.47%)
Oct 03, 2011 49.89 50.54 48.00 48.52 1,702,014 -2.12(-4.18%)
Sep 30, 2011 51.01 51.48 50.26 50.64 1,263,543 -1.56(-3.00%)
Sep 29, 2011 54.03 54.03 50.69 52.20 1,096,198 -0.27(-0.52%)
Sep 28, 2011 54.43 55.05 52.35 52.47 1,173,086 -2.08(-3.82%)
Sep 27, 2011 55.76 57.11 54.07 54.55 1,000,488 +0.52(+0.96%)
Sep 26, 2011 52.94 54.14 50.97 54.04 907,701 +1.42(+2.70%)
Sep 23, 2011 52.38 53.50 52.01 52.62 1,241,391 -0.70(-1.31%)
Sep 22, 2011 54.04 54.54 52.18 53.32 1,803,028 -2.82(-5.02%)
Sep 21, 2011 58.71 59.57 56.10 56.14 804,041 -2.75(-4.66%)
Sep 20, 2011 60.59 61.84 58.74 58.88 1,153,485 -1.19(-1.98%)
Sep 19, 2011 59.93 60.98 59.13 60.07 1,245,776 -1.82(-2.94%)
Sep 16, 2011 62.11 62.92 61.27 61.89 1,248,597 -0.12(-0.19%)
Sep 15, 2011 61.50 62.09 60.85 62.01 1,370,115 +1.35(+2.23%)
Sep 14, 2011 59.45 61.52 58.73 60.65 982,220 +1.61(+2.73%)
Sep 13, 2011 58.31 59.64 57.92 59.04 1,207,479 +1.03(+1.77%)
Sep 12, 2011 58.14 59.06 56.50 58.02 1,137,470 -1.24(-2.09%)
Sep 09, 2011 60.07 61.73 58.89 59.25 2,253,559 -1.75(-2.86%)
Sep 08, 2011 61.54 62.70 60.54 61.00 1,508,241 -0.91(-1.47%)
Sep 07, 2011 61.62 62.51 61.15 61.91 944,838 +1.45(+2.41%)
Sep 06, 2011 58.74 60.53 58.25 60.45 2,167,242 -0.76(-1.25%)
Sep 02, 2011 62.61 63.34 60.41 61.22 2,034,772 -3.37(-5.22%)
Sep 01, 2011 64.59 65.43 64.27 64.59 3,399,086 -0.04(-0.06%)
Aug 31, 2011 63.15 64.91 62.99 64.63 2,528,700 +1.83(+2.91%)
Aug 30, 2011 60.98 63.38 60.38 62.80 1,885,185 +1.32(+2.14%)
Aug 29, 2011 59.63 61.63 59.18 61.48 1,209,068 +3.17(+5.44%)
Aug 26, 2011 55.98 58.61 54.34 58.31 1,140,671 +2.08(+3.70%)
Aug 25, 2011 58.92 59.34 55.98 56.23 1,277,116 -2.06(-3.54%)
Aug 24, 2011 56.79 58.50 56.05 58.29 1,223,147 +1.26(+2.22%)
Aug 23, 2011 54.75 57.03 53.58 57.03 1,507,756 +2.65(+4.88%)
Aug 22, 2011 57.44 57.55 53.61 54.37 2,152,643 -1.61(-2.87%)
Aug 19, 2011 55.79 58.31 55.64 55.98 1,773,021 -0.81(-1.42%)
Aug 18, 2011 59.29 59.90 55.83 56.79 1,422,365 -4.72(-7.67%)
Aug 17, 2011 61.48 62.66 60.96 61.51 1,075,063 +1.03(+1.70%)
Aug 16, 2011 62.48 62.91 59.80 60.48 1,521,768 -3.15(-4.96%)
Aug 15, 2011 61.39 63.64 61.39 63.64 1,713,943 +3.18(+5.26%)
Aug 12, 2011 62.94 63.46 59.82 60.45 1,420,195 -1.43(-2.31%)
Aug 11, 2011 60.36 62.68 59.10 61.88 1,995,364 +2.05(+3.43%)
Aug 10, 2011 60.37 62.46 59.74 59.83 2,414,113 -2.25(-3.63%)
Aug 09, 2011 58.86 62.13 57.83 62.08 2,022,403 +4.28(+7.40%)
Aug 08, 2011 58.86 60.47 56.79 57.80 3,137,212 -3.61(-5.88%)
Aug 05, 2011 65.52 66.25 60.36 61.42 3,047,312 -3.89(-5.96%)
Aug 04, 2011 68.08 69.94 64.95 65.31 3,582,456 -8.03(-10.95%)
Aug 03, 2011 74.56 74.62 70.70 73.34 2,204,616 -1.23(-1.66%)
Aug 02, 2011 77.76 78.37 74.50 74.58 1,594,624 -3.76(-4.80%)
Aug 01, 2011 81.06 81.32 77.62 78.33 1,081,678 -1.65(-2.07%)
Jul 29, 2011 78.47 80.48 78.31 79.99 802,036 -0.06(-0.08%)
Jul 28, 2011 80.68 81.64 79.72 80.05 636,895 -1.03(-1.28%)
Jul 27, 2011 82.46 82.58 80.63 81.08 724,634 -2.03(-2.45%)
Jul 26, 2011 82.71 84.42 82.16 83.12 616,423 +0.17(+0.21%)
Jul 25, 2011 82.76 84.20 82.76 82.95 715,835 -1.25(-1.49%)
Jul 22, 2011 83.55 84.54 83.05 84.20 677,744 +0.22(+0.26%)
Jul 21, 2011 82.32 84.32 82.17 83.98 1,018,782 +2.30(+2.81%)
Jul 20, 2011 81.60 83.01 81.14 81.68 1,065,409 +0.37(+0.46%)
Jul 19, 2011 79.30 81.46 79.25 81.31 922,973 +2.82(+3.60%)
Jul 18, 2011 78.89 78.92 77.28 78.49 743,302 -1.04(-1.31%)
Jul 15, 2011 76.69 79.64 76.69 79.53 900,840 +3.70(+4.88%)
Jul 14, 2011 77.84 77.96 75.65 75.83 623,663 -1.73(-2.24%)
Jul 13, 2011 77.39 79.04 77.09 77.56 606,171 +0.41(+0.53%)
Jul 12, 2011 76.80 78.05 76.31 77.15 676,685 +0.11(+0.14%)
Jul 11, 2011 79.52 79.61 76.85 77.05 831,631 -3.80(-4.70%)
Jul 08, 2011 80.23 81.18 79.75 80.85 1,551,307 +0.45(+0.56%)
Jul 07, 2011 83.73 84.01 79.81 80.40 2,110,150 -2.20(-2.66%)
Jul 06, 2011 82.44 82.87 81.60 82.59 648,003 +0.12(+0.14%)
Jul 05, 2011 82.14 83.44 81.82 82.47 846,923 +0.08(+0.10%)
Jul 01, 2011 81.48 82.52 80.21 82.39 492,817 +0.77(+0.95%)
Jun 30, 2011 81.11 82.00 80.89 81.62 1,109,745 +0.74(+0.92%)
Jun 29, 2011 79.93 81.65 79.67 80.88 1,630,278 +1.23(+1.55%)
Jun 28, 2011 77.26 79.64 77.26 79.64 1,263,582 +2.67(+3.47%)
Jun 27, 2011 76.08 77.34 75.27 76.97 1,071,593 +0.77(+1.01%)
Jun 24, 2011 77.76 78.36 76.00 76.20 1,748,819 -1.67(-2.14%)
Jun 23, 2011 76.17 78.02 74.79 77.87 1,012,767 +0.06(+0.08%)
Jun 22, 2011 77.14 79.15 76.99 77.81 1,035,849 +0.07(+0.09%)
Jun 21, 2011 75.41 78.04 75.31 77.74 1,040,077 +3.00(+4.01%)
Jun 20, 2011 74.21 75.97 74.19 74.74 740,955 -0.74(-0.99%)
Jun 17, 2011 76.46 76.61 74.84 75.48 962,718 -0.29(-0.38%)
Jun 16, 2011 77.18 77.22 74.99 75.77 630,635 -0.81(-1.05%)
Jun 15, 2011 76.53 78.03 76.09 76.58 1,014,052 -1.06(-1.37%)
Jun 14, 2011 78.51 78.99 77.45 77.64 906,467 +0.21(+0.27%)
Jun 13, 2011 78.94 79.34 77.21 77.44 1,995,581 -1.50(-1.90%)
Jun 10, 2011 78.97 79.75 78.69 78.93 1,168,736 -0.62(-0.78%)
Jun 09, 2011 79.40 80.42 78.84 79.55 661,705 +0.44(+0.55%)
Jun 08, 2011 79.46 81.23 78.69 79.12 784,875 -0.37(-0.47%)
Jun 07, 2011 81.82 81.94 79.35 79.49 1,249,202 -1.72(-2.12%)
Jun 06, 2011 84.17 84.76 80.77 81.21 925,647 -3.12(-3.70%)
Jun 03, 2011 84.11 85.86 83.30 84.33 755,651 +2.57(+3.14%)
May 24, 2011 82.70 83.09 81.17 81.77 1,202,285 +0.02(+0.02%)
May 23, 2011 81.76 82.55 80.79 81.75 1,224,931 -1.54(-1.85%)
May 20, 2011 82.74 83.37 81.87 83.29 1,608,250 +0.57(+0.69%)
May 19, 2011 84.46 85.16 81.87 82.72 1,314,241 -0.98(-1.17%)
May 18, 2011 83.53 85.45 82.93 83.70 1,148,662 +0.60(+0.72%)
May 17, 2011 82.66 83.23 80.10 83.10 1,512,142 +0.28(+0.34%)
May 16, 2011 83.24 85.13 82.32 82.82 1,466,595 -1.25(-1.49%)
May 13, 2011 83.09 84.46 82.06 84.07 1,591,197 +1.46(+1.77%)
May 12, 2011 83.53 84.58 81.83 82.61 1,274,001 -1.49(-1.77%)
May 11, 2011 86.89 86.89 82.58 84.10 1,429,459 -3.45(-3.94%)
May 10, 2011 86.91 88.35 86.69 87.55 1,502,115 +0.05(+0.05%)
May 09, 2011 86.11 88.32 82.93 87.50 2,182,125 +1.09(+1.26%)
May 06, 2011 88.35 94.50 82.44 86.41 6,340,798 -2.23(-2.52%)
May 05, 2011 89.63 91.56 87.55 88.64 1,479,222 -2.34(-2.57%)
May 04, 2011 95.07 95.07 90.70 90.98 1,151,713 -4.13(-4.35%)
May 03, 2011 98.30 98.30 94.13 95.12 845,756 -3.17(-3.23%)
May 02, 2011 98.18 98.54 97.82 98.29 706,878 -1.99(-1.98%)
Apr 29, 2011 99.56 100.71 99.08 100.28 824,429 +0.72(+0.72%)
Apr 28, 2011 99.80 100.50 98.47 99.56 456,042 -0.27(-0.27%)
Apr 27, 2011 99.88 100.84 97.92 99.83 731,620 +0.08(+0.08%)
Apr 26, 2011 99.18 99.92 98.02 99.75 451,495 +0.93(+0.95%)
Apr 25, 2011 98.95 99.51 97.93 98.82 676,188 -0.13(-0.13%)
Apr 21, 2011 98.50 99.13 97.43 98.95 512,991 +0.18(+0.18%)
Apr 20, 2011 97.12 98.95 96.52 98.76 655,999 +3.55(+3.73%)
Apr 19, 2011 95.36 96.32 94.53 95.21 1,031,094 -0.05(-0.05%)
Apr 18, 2011 95.89 96.31 93.83 95.26 962,849 -2.38(-2.44%)
Apr 15, 2011 98.01 98.46 96.60 97.64 547,888 -0.10(-0.10%)
Apr 14, 2011 96.64 98.07 95.72 97.74 733,578 +0.44(+0.45%)
Apr 13, 2011 98.76 99.44 96.62 97.30 895,341 -0.61(-0.62%)
Apr 12, 2011 101.75 101.75 97.10 97.91 1,019,911 -4.69(-4.57%)
Apr 11, 2011 106.19 106.31 102.11 102.60 602,213 -3.60(-3.39%)
Apr 08, 2011 105.60 106.79 105.31 106.20 525,042 +1.00(+0.95%)
Apr 07, 2011 104.41 105.27 102.72 105.20 502,405 +0.62(+0.59%)
Apr 06, 2011 106.32 106.94 102.71 104.59 685,375 -1.35(-1.28%)
Apr 05, 2011 106.62 106.93 105.79 105.94 652,769 -0.66(-0.62%)
Apr 04, 2011 106.59 106.75 105.80 106.60 520,294 +0.44(+0.42%)
Apr 01, 2011 105.57 106.90 105.09 106.16 649,169 +1.66(+1.59%)
Mar 31, 2011 104.25 105.75 103.48 104.50 590,676 +0.21(+0.20%)
Mar 30, 2011 104.29 104.29 104.29 104.29 778,644 +0.69(+0.67%)
Mar 29, 2011 100.56 104.49 99.19 103.60 802,554 +2.97(+2.96%)
Mar 28, 2011 102.12 103.96 100.49 100.62 633,241 -1.96(-1.91%)
Mar 25, 2011 100.00 102.91 99.34 102.58 767,365 +2.79(+2.80%)
Mar 24, 2011 100.76 101.16 98.95 99.79 560,345 -0.39(-0.39%)
Mar 23, 2011 101.31 101.58 98.92 100.18 802,126 -1.27(-1.25%)
Mar 22, 2011 101.17 101.85 99.32 101.45 974,321 +0.19(+0.19%)
Mar 21, 2011 100.61 101.30 99.94 101.26 933,557 +3.57(+3.66%)
Mar 18, 2011 99.36 99.59 96.70 97.69 1,374,863 -0.54(-0.55%)
Mar 17, 2011 96.24 98.75 95.53 98.23 1,037,569 +3.73(+3.94%)
Mar 16, 2011 96.83 98.37 92.97 94.50 1,127,631 -2.10(-2.18%)
Mar 15, 2011 97.03 97.53 96.48 96.61 693,870 -0.41(-0.42%)
Mar 14, 2011 96.90 97.65 94.45 97.01 1,174,253 -0.73(-0.75%)
Mar 11, 2011 95.09 98.88 94.03 97.75 981,256 +1.78(+1.85%)
Mar 10, 2011 98.86 98.86 93.76 95.97 1,492,936 -4.23(-4.22%)
Mar 09, 2011 101.39 102.45 99.64 100.20 672,131 -1.02(-1.01%)
Mar 08, 2011 103.03 103.03 100.53 101.22 508,102 -1.81(-1.76%)
Mar 07, 2011 103.92 105.17 101.28 103.03 599,248 -0.34(-0.33%)
Mar 04, 2011 104.35 104.96 102.40 103.38 713,508 -0.87(-0.83%)
Mar 03, 2011 102.46 104.75 102.45 104.25 926,727 +2.36(+2.31%)
Mar 02, 2011 103.24 103.98 101.50 101.89 1,127,979 -1.67(-1.61%)
Mar 01, 2011 105.77 106.36 103.06 103.56 911,015 -1.74(-1.65%)
Feb 28, 2011 106.22 106.95 104.22 105.30 877,079 -0.53(-0.51%)
Feb 25, 2011 104.82 105.86 104.22 105.84 783,531 +1.93(+1.86%)
Feb 24, 2011 103.79 104.39 102.33 103.91 1,212,364 +0.45(+0.44%)
Feb 23, 2011 101.78 104.11 101.78 103.45 1,490,613 +1.45(+1.42%)
Feb 22, 2011 103.00 106.01 100.27 102.00 1,685,763 -1.93(-1.86%)
Feb 18, 2011 103.35 104.28 101.30 103.93 1,494,557 +0.56(+0.54%)
Feb 17, 2011 101.32 103.91 101.26 103.37 1,583,204 +1.45(+1.42%)
Feb 16, 2011 98.35 102.54 96.74 101.92 1,794,357 +4.81(+4.95%)
Feb 15, 2011 98.60 98.66 96.19 97.11 1,135,803 -1.80(-1.82%)
Feb 14, 2011 96.25 99.06 96.12 98.92 882,293 +2.92(+3.04%)
Feb 11, 2011 95.52 96.42 95.03 96.00 875,535 +0.26(+0.27%)
Feb 10, 2011 95.80 97.28 95.24 95.74 1,256,881 -0.57(-0.59%)
Feb 09, 2011 95.84 97.19 95.44 96.31 1,307,608 +0.42(+0.43%)
Feb 08, 2011 93.63 96.10 92.93 95.89 1,302,211 +2.59(+2.78%)
Feb 07, 2011 94.12 95.12 92.96 93.30 1,068,803 -0.44(-0.46%)
Feb 04, 2011 94.06 94.40 92.23 93.73 608,015 -0.38(-0.40%)
Feb 03, 2011 95.24 95.80 93.14 94.11 1,098,117 -1.25(-1.31%)
Feb 02, 2011 95.29 96.13 94.65 95.36 925,274 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.