Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 92.40 93.80 86.60 86.80 231,744 -3.60(-3.98%)
Jul 30, 2009 99.60 101.00 86.60 90.40 574,942 -4.60(-4.84%)
Jul 29, 2009 85.20 104.60 83.00 95.00 1,351,109 +9.80(+11.50%)
Jul 28, 2009 84.80 88.00 79.40 85.20 603,984 +0.62(+0.73%)
Jul 27, 2009 74.56 88.00 73.20 84.58 1,107,251 +14.58(+20.83%)
Jul 24, 2009 63.80 74.80 63.40 70.00 615,098 +5.40(+8.36%)
Jul 23, 2009 65.40 65.40 62.20 64.60 195,218 -0.60(-0.92%)
Jul 22, 2009 65.80 67.80 64.00 65.20 290,356 +1.40(+2.19%)
Jul 21, 2009 60.00 65.00 58.00 63.80 296,691 +3.40(+5.63%)
Jul 20, 2009 62.00 62.40 59.20 60.40 87,780 +0.00(+0.00%)
Jul 17, 2009 60.40 62.60 58.40 60.40 183,103 +2.40(+4.14%)
Jul 16, 2009 55.40 59.60 54.40 58.00 162,085 +3.40(+6.23%)
Jul 15, 2009 54.60 57.00 53.60 54.60 132,039 +0.40(+0.74%)
Jul 14, 2009 55.00 55.60 53.00 54.20 55,259 +0.00(+0.00%)
Jul 13, 2009 52.00 54.40 51.20 54.20 88,323 +2.60(+5.04%)
Jul 10, 2009 52.20 53.20 50.40 51.60 77,262 -0.60(-1.15%)
Jul 09, 2009 56.40 57.00 51.80 52.20 205,242 +2.00(+3.98%)
Jul 08, 2009 52.80 53.60 50.00 50.20 88,844 -2.40(-4.56%)
Jul 07, 2009 53.20 55.60 52.60 52.60 124,819 -3.20(-5.73%)
Jul 06, 2009 58.40 59.40 55.00 55.80 120,842 -1.80(-3.13%)
Jul 02, 2009 57.20 61.80 55.00 57.60 271,533 -0.60(-1.03%)
Jul 01, 2009 62.20 66.00 57.60 58.20 479,000 -7.40(-11.28%)
Jun 30, 2009 50.20 70.40 50.00 65.60 1,654,724 +15.60(+31.20%)
Jun 29, 2009 52.00 52.00 49.20 50.00 45,967 -2.00(-3.85%)
Jun 26, 2009 51.00 52.20 48.60 52.00 96,622 +1.80(+3.59%)
Jun 25, 2009 48.00 50.20 47.60 50.20 48,242 +1.40(+2.87%)
Jun 24, 2009 50.00 51.80 48.00 48.80 86,038 +0.80(+1.67%)
Jun 23, 2009 50.80 50.80 46.00 48.00 53,348 -1.00(-2.04%)
Jun 22, 2009 51.00 52.40 48.40 49.00 56,536 -3.60(-6.84%)
Jun 19, 2009 53.60 54.60 51.00 52.60 106,167 +0.00(+0.00%)
Jun 18, 2009 47.20 52.80 46.80 52.60 154,450 +6.00(+12.88%)
Jun 17, 2009 51.40 51.40 46.00 46.60 127,256 -4.60(-8.98%)
Jun 16, 2009 56.40 56.40 51.20 51.20 90,214 -3.00(-5.54%)
Jun 15, 2009 55.40 58.00 53.60 54.20 132,473 -3.80(-6.55%)
Jun 12, 2009 64.20 65.00 57.20 58.00 308,626 -3.00(-4.92%)
Jun 11, 2009 60.00 67.60 58.20 61.00 840,328 +1.00(+1.67%)
Jun 10, 2009 56.80 64.60 55.20 60.00 451,897 +6.40(+11.94%)
Jun 09, 2009 56.00 57.80 53.00 53.60 144,803 -1.20(-2.19%)
Jun 08, 2009 55.60 57.20 51.80 54.80 199,542 +2.80(+5.38%)
Jun 05, 2009 59.40 60.00 51.20 52.00 566,463 -13.20(-20.25%)
Jun 04, 2009 50.00 65.20 47.60 65.20 1,575,713 +27.80(+74.33%)
Jun 03, 2009 38.00 38.60 37.00 37.40 38,885 -0.60(-1.58%)
Jun 02, 2009 37.80 38.80 37.00 38.00 51,434 +0.00(+0.00%)
Jun 01, 2009 36.40 38.80 36.00 38.00 74,329 +1.20(+3.26%)
May 29, 2009 38.40 38.40 36.20 36.80 70,282 -1.60(-4.17%)
May 28, 2009 38.20 38.40 37.40 38.40 45,308 +0.80(+2.13%)
May 27, 2009 38.20 39.00 37.40 37.60 49,432 -0.80(-2.08%)
May 26, 2009 39.80 39.80 37.20 38.40 69,250 +0.20(+0.52%)
May 22, 2009 37.60 43.00 36.20 38.20 255,445 +2.00(+5.52%)
May 21, 2009 37.40 37.80 36.00 36.20 55,494 -2.00(-5.24%)
May 20, 2009 41.80 41.80 37.40 38.20 96,589 -1.00(-2.55%)
May 19, 2009 39.60 43.00 37.60 39.20 183,735 +1.00(+2.62%)
May 18, 2009 37.60 39.60 35.60 38.20 209,259 +3.80(+11.05%)
May 15, 2009 35.80 37.40 33.40 34.40 126,230 +1.60(+4.88%)
May 14, 2009 32.60 33.80 32.20 32.80 29,934 +0.60(+1.86%)
May 13, 2009 36.00 36.00 32.20 32.20 71,369 -3.80(-10.56%)
May 12, 2009 34.20 38.60 33.60 36.00 159,487 +2.40(+7.14%)
May 11, 2009 36.00 36.40 33.00 33.60 80,742 -1.80(-5.08%)
May 08, 2009 35.80 36.00 31.60 35.40 127,829 -0.20(-0.56%)
May 07, 2009 37.80 38.00 34.40 35.60 100,171 -1.60(-4.30%)
May 06, 2009 39.00 39.40 35.80 37.20 181,331 -3.00(-7.46%)
May 05, 2009 33.60 40.40 31.00 40.20 394,663 +6.60(+19.64%)
May 04, 2009 33.20 36.80 30.20 33.60 469,854 -3.00(-8.20%)
May 01, 2009 41.00 42.79 35.40 36.60 626,327 -12.20(-25.00%)
Apr 30, 2009 57.80 60.00 48.00 48.80 591,075 -8.00(-14.08%)
Apr 29, 2009 58.60 62.00 52.40 56.80 972,382 -6.80(-10.69%)
Apr 28, 2009 62.20 65.00 54.20 63.60 1,549,893 +12.60(+24.71%)
Apr 27, 2009 70.60 77.60 46.60 51.00 2,636,285 +22.60(+79.58%)
Apr 24, 2009 16.20 29.80 16.20 28.40 82,230 +12.20(+75.31%)
Apr 23, 2009 16.80 17.40 16.00 16.20 5,615 -0.80(-4.71%)
Apr 22, 2009 17.40 17.60 16.80 17.00 6,364 -0.40(-2.30%)
Apr 21, 2009 16.80 17.40 16.80 17.40 5,466 +0.40(+2.35%)
Apr 20, 2009 17.60 18.00 17.00 17.00 7,123 -1.00(-5.56%)
Apr 17, 2009 17.60 18.00 17.20 18.00 12,855 +0.60(+3.45%)
Apr 16, 2009 17.00 17.60 16.80 17.40 10,076 +0.80(+4.82%)
Apr 15, 2009 15.40 16.80 15.40 16.60 3,847 +1.40(+9.21%)
Apr 14, 2009 17.40 18.00 15.20 15.20 19,214 -1.00(-6.17%)
Apr 13, 2009 15.80 16.80 15.80 16.20 6,246 +0.00(+0.00%)
Apr 09, 2009 16.80 17.00 15.60 16.20 10,720 +0.00(+0.00%)
Apr 08, 2009 17.00 17.00 15.61 16.20 4,170 +0.80(+5.19%)
Apr 07, 2009 15.80 16.20 15.40 15.40 5,204 -0.60(-3.75%)
Apr 06, 2009 16.80 16.80 15.20 16.00 11,488 -0.60(-3.61%)
Apr 03, 2009 16.80 20.20 15.06 16.60 17,251 +0.40(+2.47%)
Apr 02, 2009 19.60 21.00 10.40 16.20 22,747 -2.60(-13.83%)
Apr 01, 2009 20.80 20.80 18.00 18.80 10,598 -1.60(-7.84%)
Mar 31, 2009 17.40 22.00 17.40 20.40 12,647 +3.00(+17.24%)
Mar 30, 2009 18.00 18.80 17.40 17.40 5,593 -2.40(-12.12%)
Mar 26, 2009 16.40 19.80 16.04 19.80 17,887 +3.60(+22.22%)
Mar 25, 2009 16.00 16.40 15.20 16.20 7,066 +1.40(+9.46%)
Mar 24, 2009 15.80 16.40 14.40 14.80 5,712 -1.20(-7.50%)
Mar 23, 2009 14.83 16.00 14.40 16.00 7,725 +2.00(+14.29%)
Mar 20, 2009 15.00 15.00 14.00 14.00 10,130 -0.80(-5.41%)
Mar 19, 2009 16.40 16.40 13.40 14.80 10,007 -1.60(-9.76%)
Mar 18, 2009 16.00 16.40 15.00 16.40 3,962 +0.40(+2.50%)
Mar 17, 2009 15.40 16.00 14.60 16.00 5,536 +0.40(+2.56%)
Mar 16, 2009 16.20 16.79 15.00 15.60 9,290 +0.60(+4.00%)
Mar 13, 2009 16.00 16.00 15.00 15.00 5,566 +0.20(+1.35%)
Mar 12, 2009 14.20 16.00 13.60 14.80 9,183 +1.40(+10.45%)
Mar 11, 2009 14.80 16.40 13.40 13.40 5,867 -1.20(-8.22%)
Mar 10, 2009 12.60 18.00 12.60 14.60 9,970 +3.00(+25.86%)
Mar 09, 2009 12.20 12.20 10.80 11.60 10,844 +0.40(+3.57%)
Mar 06, 2009 11.20 12.10 11.00 11.20 7,008 +0.00(+0.00%)
Mar 05, 2009 13.20 13.59 10.80 11.20 17,086 -2.20(-16.42%)
Mar 04, 2009 14.00 14.40 13.20 13.40 8,414 -1.20(-8.22%)
Mar 02, 2009 16.40 17.40 14.60 14.60 13,961 -1.80(-10.98%)
Feb 27, 2009 18.80 19.80 16.40 16.40 9,905 -2.60(-13.68%)
Feb 26, 2009 15.80 19.15 15.80 19.00 15,178 +3.80(+25.00%)
Feb 25, 2009 21.00 21.20 14.85 15.20 30,958 -6.20(-28.97%)
Feb 24, 2009 23.00 24.00 20.20 21.40 20,780 -1.00(-4.46%)
Feb 23, 2009 24.60 25.80 20.00 22.40 15,334 -2.00(-8.20%)
Feb 20, 2009 26.60 28.40 23.60 24.40 16,906 -2.20(-8.27%)
Feb 19, 2009 30.60 34.00 26.60 26.60 9,386 -3.60(-11.92%)
Feb 18, 2009 29.80 32.40 28.20 30.20 10,906 +0.40(+1.34%)
Feb 17, 2009 27.60 30.40 25.20 29.80 11,108 +0.60(+2.05%)
Feb 13, 2009 30.40 31.38 28.60 29.20 3,037 -1.00(-3.31%)
Feb 12, 2009 29.60 31.96 29.20 30.20 4,627 -0.80(-2.58%)
Feb 11, 2009 31.20 32.40 31.00 31.00 3,589 +0.00(+0.00%)
Feb 10, 2009 32.40 34.00 31.00 31.00 5,733 -2.60(-7.74%)
Feb 09, 2009 33.40 34.00 32.80 33.60 3,444 +0.00(+0.00%)
Feb 06, 2009 33.20 34.80 32.80 33.60 5,404 +0.20(+0.60%)
Feb 05, 2009 33.20 34.00 32.40 33.40 3,775 +0.00(+0.00%)
Feb 04, 2009 34.40 35.40 32.80 33.40 6,228 -0.80(-2.34%)
Feb 03, 2009 33.40 35.20 33.00 34.20 9,177 +1.20(+3.64%)
Feb 02, 2009 32.00 33.40 32.00 33.00 7,051 +1.20(+3.77%)
Jan 30, 2009 32.60 34.80 31.80 31.80 4,647 -1.20(-3.64%)
Jan 29, 2009 35.20 36.20 33.00 33.00 4,800 -2.60(-7.30%)
Jan 28, 2009 35.40 37.20 34.00 35.60 9,877 +1.40(+4.09%)
Jan 27, 2009 33.40 35.00 33.40 34.20 6,542 +0.80(+2.40%)
Jan 26, 2009 33.60 34.40 32.40 33.40 6,861 -0.40(-1.18%)
Jan 23, 2009 32.60 34.40 32.60 33.80 6,877 +0.00(+0.00%)
Jan 22, 2009 35.00 35.00 33.80 33.80 3,494 -2.00(-5.59%)
Jan 21, 2009 33.80 35.80 33.80 35.80 13,868 +2.00(+5.92%)
Jan 20, 2009 34.80 36.20 33.80 33.80 14,060 -1.00(-2.87%)
Jan 16, 2009 32.80 35.40 32.80 34.80 6,049 +1.00(+2.96%)
Jan 15, 2009 33.80 34.40 32.00 33.80 7,200 +0.00(+0.00%)
Jan 14, 2009 34.80 35.60 33.80 33.80 8,308 -1.60(-4.52%)
Jan 13, 2009 35.00 37.00 35.00 35.40 5,499 -0.20(-0.56%)
Jan 12, 2009 36.00 37.00 35.00 35.60 10,779 -0.20(-0.56%)
Jan 09, 2009 38.20 38.60 35.80 35.80 7,267 -2.60(-6.77%)
Jan 08, 2009 40.40 40.40 38.00 38.40 8,023 -2.40(-5.88%)
Jan 07, 2009 40.80 41.00 39.40 40.80 10,336 +0.00(+0.00%)
Jan 06, 2009 41.00 42.80 38.60 40.80 6,536 +0.40(+0.99%)
Jan 05, 2009 41.20 42.00 40.00 40.40 4,098 +0.00(+0.00%)
Jan 02, 2009 37.80 41.00 37.80 40.40 6,029 +2.60(+6.88%)
Dec 31, 2008 37.40 38.60 35.00 37.80 13,528 +0.60(+1.61%)
Dec 30, 2008 38.20 38.80 36.40 37.20 6,297 -0.80(-2.11%)
Dec 29, 2008 39.60 39.60 36.00 38.00 10,228 -1.80(-4.52%)
Dec 26, 2008 40.00 41.00 39.00 39.80 3,085 -0.60(-1.49%)
Dec 24, 2008 40.20 40.60 39.60 40.40 1,592 +0.00(+0.00%)
Dec 23, 2008 42.80 43.00 39.40 40.40 4,923 -2.20(-5.16%)
Dec 22, 2008 43.80 44.40 39.60 42.60 10,000 -1.40(-3.18%)
Dec 19, 2008 46.40 46.40 42.00 44.00 15,101 +0.00(+0.00%)
Dec 18, 2008 47.60 47.80 43.00 44.00 9,848 -3.00(-6.38%)
Dec 17, 2008 45.20 47.80 45.00 47.00 11,148 -0.40(-0.84%)
Dec 16, 2008 47.00 48.20 46.00 47.40 11,635 +1.40(+3.04%)
Dec 15, 2008 46.80 47.80 45.00 46.00 4,823 -0.40(-0.86%)
Dec 12, 2008 42.00 46.40 40.60 46.40 6,022 +3.40(+7.91%)
Dec 11, 2008 46.40 49.40 42.60 43.00 7,158 -3.60(-7.73%)
Dec 10, 2008 46.40 48.60 44.00 46.60 4,990 +0.40(+0.87%)
Dec 09, 2008 44.20 48.40 40.60 46.20 14,443 +1.80(+4.05%)
Dec 08, 2008 42.00 44.60 40.40 44.40 13,128 +2.40(+5.71%)
Dec 05, 2008 36.40 42.00 34.40 42.00 5,653 +5.20(+14.13%)
Dec 04, 2008 38.00 40.00 36.60 36.80 4,448 -1.60(-4.17%)
Dec 03, 2008 35.80 40.00 35.00 38.40 6,688 +2.20(+6.08%)
Dec 02, 2008 35.80 38.00 34.00 36.20 6,212 +1.20(+3.43%)
Dec 01, 2008 41.00 42.00 34.20 35.00 7,931 -7.40(-17.45%)
Nov 28, 2008 42.20 42.40 41.00 42.40 2,393 -0.40(-0.93%)
Nov 26, 2008 36.00 42.80 36.00 42.80 7,750 +5.80(+15.68%)
Nov 25, 2008 36.20 37.00 34.01 37.00 5,806 +0.60(+1.65%)
Nov 24, 2008 36.00 36.80 34.20 36.40 11,818 +0.60(+1.68%)
Nov 21, 2008 31.40 36.00 27.00 35.80 19,303 +5.00(+16.23%)
Nov 20, 2008 32.80 34.40 30.40 30.80 14,960 -2.40(-7.23%)
Nov 19, 2008 37.80 39.60 33.20 33.20 7,533 -4.60(-12.17%)
Nov 18, 2008 41.20 42.00 37.40 37.80 6,950 -3.40(-8.25%)
Nov 17, 2008 39.60 42.00 38.80 41.20 7,354 +1.20(+3.00%)
Nov 14, 2008 42.60 42.80 39.80 40.00 8,320 -3.40(-7.83%)
Nov 13, 2008 37.20 43.60 35.40 43.40 10,856 +6.20(+16.67%)
Nov 12, 2008 40.00 40.80 37.20 37.20 10,374 -2.80(-7.00%)
Nov 11, 2008 43.80 45.40 40.00 40.00 9,827 -3.80(-8.68%)
Nov 10, 2008 47.20 47.20 43.00 43.80 5,120 -1.40(-3.10%)
Nov 07, 2008 44.00 45.40 42.80 45.20 6,408 +2.00(+4.63%)
Nov 06, 2008 45.20 46.60 42.80 43.20 9,926 -2.20(-4.85%)
Nov 05, 2008 47.40 48.80 45.00 45.40 9,384 -2.40(-5.02%)
Nov 04, 2008 49.40 49.40 44.80 47.80 10,974 +1.40(+3.02%)
Nov 03, 2008 47.80 49.80 44.20 46.40 15,627 +1.40(+3.11%)
Oct 31, 2008 42.00 45.00 41.00 45.00 13,877 +3.00(+7.14%)
Oct 30, 2008 39.80 42.00 39.20 42.00 8,501 +3.20(+8.25%)
Oct 29, 2008 38.60 41.20 36.20 38.80 9,953 +0.20(+0.52%)
Oct 28, 2008 36.20 38.60 35.00 38.60 8,396 +2.80(+7.82%)
Oct 27, 2008 36.20 38.00 35.60 35.80 11,914 -0.80(-2.19%)
Oct 24, 2008 36.80 38.40 35.30 36.60 13,945 -1.60(-4.19%)
Oct 23, 2008 41.00 41.40 35.00 38.20 9,322 -2.40(-5.91%)
Oct 22, 2008 41.00 43.40 38.80 40.60 14,909 -1.40(-3.33%)
Oct 21, 2008 42.00 44.80 41.20 42.00 16,433 -0.80(-1.87%)
Oct 20, 2008 40.20 43.00 40.20 42.80 9,921 +3.40(+8.63%)
Oct 17, 2008 40.00 43.80 38.80 39.40 21,272 -2.40(-5.74%)
Oct 16, 2008 38.80 42.80 38.00 41.80 14,946 +3.40(+8.85%)
Oct 15, 2008 40.60 44.00 38.40 38.40 17,910 -5.60(-12.73%)
Oct 14, 2008 38.40 46.40 38.40 44.00 23,921 +1.80(+4.27%)
Oct 13, 2008 37.60 42.20 35.60 42.20 24,882 +6.60(+18.54%)
Oct 10, 2008 27.00 35.60 24.40 35.60 65,683 +8.00(+28.99%)
Oct 09, 2008 35.00 36.60 27.40 27.60 26,791 -7.40(-21.14%)
Oct 08, 2008 38.60 41.80 35.00 35.00 36,731 -4.80(-12.06%)
Oct 07, 2008 49.20 49.20 39.20 39.80 34,387 -8.60(-17.77%)
Oct 06, 2008 48.00 48.80 44.20 48.40 29,940 +0.40(+0.83%)
Oct 03, 2008 50.40 52.80 48.00 48.00 15,391 -1.60(-3.23%)
Oct 02, 2008 55.00 55.80 47.81 49.60 21,000 -5.80(-10.47%)
Oct 01, 2008 57.60 60.60 55.20 55.40 13,528 -2.60(-4.48%)
Sep 30, 2008 58.80 59.60 56.00 58.00 12,548 -1.80(-3.01%)
Sep 29, 2008 62.40 62.40 59.20 59.80 20,924 -2.80(-4.47%)
Sep 26, 2008 62.00 63.80 61.20 62.60 15,414 +0.00(+0.00%)
Sep 25, 2008 61.60 63.00 61.20 62.60 11,104 +2.20(+3.64%)
Sep 24, 2008 61.00 61.80 59.40 60.40 13,213 -0.80(-1.31%)
Sep 23, 2008 60.20 61.60 57.40 61.20 13,136 +0.80(+1.32%)
Sep 22, 2008 62.00 63.80 59.20 60.40 12,192 -2.40(-3.82%)
Sep 19, 2008 62.00 68.30 58.60 62.80 112,908 +3.80(+6.44%)
Sep 18, 2008 56.00 59.00 53.60 59.00 26,190 +4.60(+8.46%)
Sep 17, 2008 58.20 58.60 54.40 54.40 10,776 -4.20(-7.17%)
Sep 16, 2008 53.20 58.60 53.20 58.60 18,473 +3.60(+6.55%)
Sep 15, 2008 56.00 58.40 54.40 55.00 13,525 -3.20(-5.50%)
Sep 12, 2008 58.20 58.60 57.60 58.20 15,686 +0.00(+0.00%)
Sep 11, 2008 56.50 58.20 56.20 58.20 15,044 +0.80(+1.39%)
Sep 10, 2008 57.00 58.00 55.00 57.40 11,561 +2.00(+3.61%)
Sep 09, 2008 58.40 59.00 55.20 55.40 22,373 -3.20(-5.46%)
Sep 08, 2008 59.00 59.00 57.60 58.60 7,427 +0.80(+1.38%)
Sep 05, 2008 58.00 58.40 55.40 57.80 18,894 +0.40(+0.70%)
Sep 04, 2008 58.00 58.20 57.20 57.40 17,653 -1.40(-2.38%)
Sep 03, 2008 58.00 59.20 56.80 58.80 14,017 +0.80(+1.38%)
Sep 02, 2008 56.60 58.00 55.20 58.00 15,399 +2.80(+5.07%)
Aug 29, 2008 55.80 56.40 54.80 55.20 26,532 -0.40(-0.72%)
Aug 28, 2008 54.00 56.00 54.00 55.60 11,537 +1.60(+2.96%)
Aug 27, 2008 57.20 58.80 53.20 54.00 15,480 -4.20(-7.22%)
Aug 26, 2008 61.00 61.60 51.80 58.20 38,379 -1.20(-2.02%)
Aug 25, 2008 58.60 61.00 58.30 59.40 23,382 -0.20(-0.34%)
Aug 22, 2008 56.20 59.60 56.20 59.60 15,845 +3.40(+6.05%)
Aug 21, 2008 56.60 58.60 55.20 56.20 12,173 -0.40(-0.71%)
Aug 20, 2008 56.60 57.60 56.40 56.60 5,560 +0.00(+0.00%)
Aug 19, 2008 57.00 57.20 55.20 56.60 7,480 -0.60(-1.05%)
Aug 18, 2008 56.80 58.60 56.40 57.20 5,253 +0.20(+0.35%)
Aug 15, 2008 58.40 58.80 56.20 57.00 11,662 -1.00(-1.72%)
Aug 14, 2008 57.20 58.00 56.40 58.00 9,997 +0.20(+0.35%)
Aug 13, 2008 56.80 58.60 56.60 57.80 7,926 +0.60(+1.05%)
Aug 12, 2008 55.60 57.20 55.40 57.20 11,485 +2.40(+4.38%)
Aug 11, 2008 51.40 58.20 51.40 54.80 21,674 +3.40(+6.61%)
Aug 08, 2008 49.60 53.60 48.60 51.40 19,520 +4.00(+8.44%)
Aug 07, 2008 51.20 52.80 47.00 47.40 21,968 -5.20(-9.89%)
Aug 06, 2008 52.00 53.20 51.40 52.60 9,934 +0.00(+0.00%)
Aug 05, 2008 51.80 52.80 51.00 52.60 56,005 +1.40(+2.73%)
Aug 04, 2008 53.20 53.20 50.70 51.20 13,323 -1.40(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.