Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.08 35.28 34.53 35.11 409,484 +0.63(+1.83%)
Jan 29, 2009 35.50 35.50 34.44 34.48 947,636 -1.52(-4.22%)
Jan 28, 2009 36.02 36.19 35.68 36.00 485,487 -0.42(-1.15%)
Jan 27, 2009 36.67 36.99 36.38 36.42 200,837 -0.63(-1.70%)
Jan 26, 2009 37.24 37.43 36.94 37.05 327,816 +0.20(+0.54%)
Jan 23, 2009 36.00 36.87 35.75 36.85 578,468 +0.10(+0.27%)
Jan 22, 2009 36.54 36.93 36.31 36.75 339,885 -0.60(-1.61%)
Jan 21, 2009 37.21 37.45 36.65 37.35 222,137 +0.60(+1.63%)
Jan 20, 2009 37.60 37.83 36.75 36.75 393,432 -0.94(-2.49%)
Jan 16, 2009 37.95 38.25 37.05 37.69 227,819 -0.61(-1.59%)
Jan 15, 2009 37.85 38.68 37.27 38.30 1,346,176 +0.20(+0.52%)
Jan 14, 2009 37.80 38.19 37.43 38.10 1,319,981 +0.34(+0.90%)
Jan 13, 2009 37.13 37.80 37.02 37.76 483,922 +0.63(+1.70%)
Jan 12, 2009 37.80 37.80 37.08 37.13 273,747 -1.27(-3.31%)
Jan 09, 2009 38.10 38.80 38.05 38.40 127,453 -40.82(-51.53%)
Jan 08, 2009 77.85 79.22 77.38 79.22 267,154 +2.77(+3.62%)
Jan 07, 2009 78.01 78.01 76.42 76.45 430,719 +0.30(+0.39%)
Jan 06, 2009 76.86 77.20 75.60 76.15 157,907 +0.30(+0.40%)
Jan 05, 2009 75.45 76.64 75.43 75.85 131,037 -0.25(-0.33%)
Jan 02, 2009 76.60 76.95 75.75 76.10 66,475 -0.45(-0.59%)
Dec 31, 2008 76.09 77.05 76.00 76.55 301,613 -0.45(-0.58%)
Dec 30, 2008 77.85 78.23 76.20 77.00 124,341 -0.05(-0.06%)
Dec 29, 2008 78.80 78.80 76.50 77.05 122,991 +2.56(+3.44%)
Dec 26, 2008 73.60 74.70 73.60 74.49 86,133 +0.98(+1.33%)
Dec 24, 2008 73.40 76.00 70.50 73.51 95,397 +0.26(+0.35%)
Dec 23, 2008 74.80 75.12 73.10 73.25 751,027 -0.55(-0.75%)
Dec 22, 2008 74.45 76.24 73.52 73.80 264,293 +2.15(+3.00%)
Dec 19, 2008 72.54 72.70 71.30 71.65 363,367 -0.99(-1.36%)
Dec 18, 2008 76.75 77.00 72.62 72.64 198,143 -1.71(-2.30%)
Dec 17, 2008 73.50 74.90 72.85 74.35 253,141 +0.02(+0.03%)
Dec 16, 2008 70.74 74.33 70.25 74.33 462,133 +4.38(+6.26%)
Dec 15, 2008 70.95 71.05 69.10 69.95 157,056 -1.70(-2.37%)
Dec 12, 2008 69.85 72.15 69.55 71.65 192,943 +2.00(+2.87%)
Dec 11, 2008 69.17 70.75 68.77 69.65 575,574 +0.00(+0.00%)
Dec 10, 2008 70.18 70.60 69.21 69.65 360,785 +0.40(+0.58%)
Dec 09, 2008 70.29 71.14 69.25 69.25 175,659 -0.55(-0.79%)
Dec 08, 2008 69.50 70.65 68.95 69.80 206,283 +1.65(+2.42%)
Dec 05, 2008 67.75 68.75 66.30 68.15 432,431 +0.24(+0.35%)
Dec 04, 2008 67.28 68.90 67.05 67.91 162,210 -2.01(-2.87%)
Dec 03, 2008 68.92 69.92 66.39 69.92 704,680 +2.07(+3.05%)
Dec 02, 2008 66.85 68.60 66.35 67.85 296,369 +0.85(+1.27%)
Dec 01, 2008 69.00 69.30 66.70 67.00 146,976 -2.70(-3.87%)
Nov 28, 2008 69.17 70.15 68.95 69.70 76,959 +1.25(+1.83%)
Nov 26, 2008 66.70 68.75 65.55 68.45 886,728 -0.05(-0.07%)
Nov 25, 2008 67.57 69.12 67.40 68.50 1,547,985 +1.04(+1.54%)
Nov 24, 2008 65.05 69.00 65.00 67.46 821,223 +4.81(+7.68%)
Nov 21, 2008 61.40 63.35 59.51 62.65 338,290 +1.81(+2.98%)
Nov 20, 2008 64.40 64.80 60.84 60.84 210,351 -6.10(-9.11%)
Nov 19, 2008 69.25 69.85 66.94 66.94 144,375 -4.06(-5.72%)
Nov 18, 2008 70.65 72.00 69.46 71.00 129,483 +1.30(+1.87%)
Nov 17, 2008 71.10 71.50 69.70 69.70 99,419 -3.70(-5.04%)
Nov 14, 2008 71.95 75.18 71.95 73.40 142,835 -0.25(-0.34%)
Nov 13, 2008 70.40 73.65 69.50 73.65 194,093 +4.25(+6.12%)
Nov 12, 2008 71.00 71.25 69.40 69.40 200,282 -0.90(-1.28%)
Nov 11, 2008 71.05 71.94 70.00 70.30 158,094 -0.60(-0.85%)
Nov 10, 2008 73.15 73.62 70.56 70.90 164,029 -1.25(-1.73%)
Nov 07, 2008 71.95 73.55 71.90 72.15 80,468 +3.30(+4.79%)
Nov 06, 2008 72.60 73.20 68.85 68.85 123,454 -1.55(-2.20%)
Nov 05, 2008 73.30 74.14 70.40 70.40 95,779 -7.00(-9.04%)
Nov 04, 2008 77.40 77.55 75.66 77.40 135,624 +1.60(+2.11%)
Nov 03, 2008 75.80 75.80 75.80 0 +0.00(+0.00%)
Oct 31, 2008 71.75 76.75 71.70 75.80 153,881 +5.30(+7.52%)
Oct 30, 2008 74.05 74.05 69.00 70.50 643,056 -2.00(-2.76%)
Oct 29, 2008 73.00 75.65 72.24 72.50 189,648 -0.15(-0.21%)
Oct 28, 2008 72.05 73.80 69.00 72.65 460,569 +2.85(+4.08%)
Oct 27, 2008 69.75 72.20 69.50 69.80 101,421 -1.19(-1.68%)
Oct 24, 2008 70.99 72.55 67.60 70.99 349,279 -1.56(-2.15%)
Oct 23, 2008 72.55 74.05 70.03 72.55 512,381 +1.65(+2.33%)
Oct 22, 2008 70.90 73.10 69.40 70.90 927,750 -2.70(-3.67%)
Oct 21, 2008 73.60 75.54 72.25 73.60 398,355 -6.06(-7.61%)
Oct 20, 2008 79.66 79.66 76.85 79.66 185,690 +2.66(+3.45%)
Oct 17, 2008 77.00 79.30 74.35 77.00 182,235 +5.50(+7.69%)
Oct 16, 2008 71.50 72.49 68.65 71.50 229,995 +2.85(+4.15%)
Oct 15, 2008 68.65 73.80 68.65 68.65 381,803 -1.50(-2.14%)
Oct 14, 2008 72.93 73.90 69.75 70.15 279,317 -2.78(-3.81%)
Oct 13, 2008 72.93 72.93 67.33 72.93 241,527 +7.68(+11.77%)
Oct 10, 2008 65.25 67.70 62.08 65.25 350,464 -0.84(-1.27%)
Oct 09, 2008 66.09 72.40 65.10 66.09 347,567 -6.41(-8.84%)
Oct 08, 2008 72.50 74.65 71.80 72.50 384,789 -0.80(-1.09%)
Oct 07, 2008 72.25 77.40 73.25 73.30 208,432 +1.05(+1.45%)
Oct 06, 2008 72.25 77.55 71.75 72.25 228,188 -5.95(-7.61%)
Oct 03, 2008 78.20 80.34 77.70 78.20 107,280 +0.30(+0.39%)
Oct 02, 2008 77.90 79.30 77.88 77.90 610,102 -1.85(-2.32%)
Oct 01, 2008 79.75 79.95 78.80 79.75 134,637 +2.45(+3.17%)
Sep 30, 2008 77.30 79.00 76.69 77.30 98,808 +2.80(+3.76%)
Sep 29, 2008 80.20 79.15 74.00 74.50 84,114 -5.70(-7.11%)
Sep 26, 2008 80.20 81.50 79.75 80.20 155,448 +0.30(+0.38%)
Sep 25, 2008 79.90 79.90 79.90 79.90 0 +0.00(+0.00%)
Sep 24, 2008 79.90 81.45 79.37 79.90 89,338 -2.40(-2.92%)
Sep 23, 2008 80.60 83.95 53.55 82.30 278,173 +1.70(+2.11%)
Sep 22, 2008 80.60 81.80 80.05 80.60 111,409 -1.30(-1.59%)
Sep 19, 2008 81.90 81.90 79.50 81.90 158,420 -0.36(-0.44%)
Sep 18, 2008 82.26 83.80 82.00 82.26 212,116 +1.69(+2.10%)
Sep 17, 2008 80.57 82.55 79.45 80.57 287,064 +0.16(+0.20%)
Sep 16, 2008 80.41 82.61 79.59 80.41 122,062 -2.77(-3.33%)
Sep 15, 2008 83.18 84.00 82.20 83.18 394,124 -1.07(-1.27%)
Sep 12, 2008 84.25 84.40 82.50 84.25 52,897 +1.45(+1.75%)
Sep 11, 2008 82.80 83.00 82.25 82.80 93,397 -0.48(-0.58%)
Sep 10, 2008 83.28 83.95 82.85 83.28 66,674 +2.13(+2.62%)
Sep 09, 2008 81.15 82.50 81.15 81.15 120,449 -0.92(-1.12%)
Sep 08, 2008 82.07 83.00 81.56 82.07 38,007 -0.18(-0.22%)
Sep 05, 2008 82.25 83.35 81.95 82.25 76,108 -0.20(-0.24%)
Sep 04, 2008 82.45 84.65 82.26 82.45 123,737 -2.04(-2.41%)
Sep 03, 2008 84.49 84.72 84.07 84.49 44,666 -0.34(-0.40%)
Sep 02, 2008 84.83 85.15 84.40 84.83 102,814 +1.03(+1.23%)
Aug 29, 2008 83.80 85.10 83.80 83.80 30,953 -1.05(-1.24%)
Aug 28, 2008 83.35 85.50 84.21 84.85 77,809 +1.50(+1.80%)
Aug 27, 2008 83.35 83.80 82.95 83.35 131,564 +0.50(+0.60%)
Aug 26, 2008 82.85 83.50 82.65 82.85 32,526 +0.48(+0.58%)
Aug 25, 2008 82.37 83.70 82.36 82.37 94,359 -1.13(-1.35%)
Aug 22, 2008 83.50 83.90 82.97 83.50 38,448 -0.40(-0.48%)
Aug 21, 2008 83.90 84.20 83.50 83.90 131,447 +0.10(+0.12%)
Aug 20, 2008 83.80 84.78 83.59 83.80 123,703 -1.50(-1.76%)
Aug 19, 2008 84.05 85.82 84.95 85.30 45,182 +1.25(+1.49%)
Aug 18, 2008 84.05 85.80 83.05 84.05 60,643 -2.40(-2.78%)
Aug 15, 2008 86.45 86.45 85.80 86.45 51,052 +0.72(+0.84%)
Aug 14, 2008 85.73 86.92 85.50 85.73 65,830 -0.72(-0.83%)
Aug 13, 2008 86.45 87.10 85.45 86.45 70,697 +1.65(+1.95%)
Aug 12, 2008 85.46 85.48 84.80 84.80 62,865 -0.66(-0.77%)
Aug 11, 2008 85.46 86.50 85.45 85.46 43,728 -2.04(-2.33%)
Aug 08, 2008 87.50 88.31 87.40 87.50 273,127 +0.20(+0.23%)
Aug 07, 2008 87.30 90.45 87.30 87.30 119,569 -3.15(-3.48%)
Aug 06, 2008 90.45 90.60 89.86 90.45 140,793 -2.65(-2.85%)
Aug 05, 2008 93.10 93.41 91.73 93.10 52,469 +0.51(+0.55%)
Aug 04, 2008 92.59 93.20 92.25 92.59 40,294 +1.04(+1.14%)
Aug 01, 2008 91.55 92.70 91.45 91.55 76,672 -0.74(-0.80%)
Jul 31, 2008 90.10 92.75 92.10 92.29 99,883 +2.19(+2.43%)
Jul 30, 2008 89.20 90.54 89.75 90.10 121,016 +0.90(+1.01%)
Jul 29, 2008 89.20 90.80 88.75 89.20 67,461 -0.30(-0.34%)
Jul 28, 2008 89.50 90.55 89.50 89.50 52,253 -1.25(-1.38%)
Jul 25, 2008 90.75 91.00 88.35 90.75 92,623 +3.10(+3.54%)
Jul 24, 2008 87.65 88.65 87.65 87.65 44,837 +1.85(+2.16%)
Jul 23, 2008 85.80 86.75 85.80 85.80 488,979 -0.15(-0.17%)
Jul 22, 2008 85.95 87.01 85.45 85.95 74,044 +3.02(+3.64%)
Jul 21, 2008 88.10 84.10 82.75 82.93 93,341 -5.17(-5.87%)
Jul 18, 2008 88.10 88.20 87.20 88.10 44,304 +1.15(+1.32%)
Jul 17, 2008 88.70 88.00 86.70 86.95 218,247 -1.75(-1.97%)
Jul 16, 2008 88.70 89.45 88.45 88.70 90,988 -2.35(-2.58%)
Jul 15, 2008 91.05 91.70 89.95 91.05 91,443 +2.25(+2.53%)
Jul 14, 2008 88.80 89.90 88.75 88.80 104,688 +0.30(+0.34%)
Jul 11, 2008 88.50 90.00 88.15 88.50 39,694 -2.10(-2.32%)
Jul 10, 2008 90.60 90.95 89.41 90.60 879,147 +2.60(+2.95%)
Jul 09, 2008 88.00 89.35 87.88 88.00 1,851,854 +0.70(+0.80%)
Jul 08, 2008 87.30 88.20 86.75 87.30 1,833,950 +0.80(+0.92%)
Jul 07, 2008 86.50 87.20 86.00 86.50 61,460 -2.20(-2.48%)
Jul 04, 2008 88.70 90.55 88.30 88.70 1,370,478 +0.00(+0.00%)
Jul 03, 2008 88.70 90.55 88.30 88.70 1,370,478 -1.00(-1.11%)
Jul 02, 2008 89.70 91.00 89.50 89.70 1,292,394 +0.30(+0.34%)
Jul 01, 2008 89.40 89.70 88.55 89.40 250,503 -0.14(-0.16%)
Jun 30, 2008 89.54 90.40 89.20 89.54 126,907 +3.64(+4.24%)
Jun 27, 2008 85.90 86.25 85.00 85.90 51,164 +0.88(+1.04%)
Jun 26, 2008 85.02 86.00 85.02 85.02 84,520 +0.27(+0.32%)
Jun 25, 2008 84.75 85.39 83.35 84.75 81,226 +0.75(+0.89%)
Jun 24, 2008 84.00 84.85 83.65 84.00 122,416 +1.20(+1.45%)
Jun 23, 2008 82.40 83.03 82.09 82.80 112,248 +0.40(+0.49%)
Jun 20, 2008 82.40 83.90 82.40 82.40 40,644 -2.10(-2.49%)
Jun 19, 2008 84.50 84.50 83.60 84.50 33,737 +0.55(+0.66%)
Jun 18, 2008 83.95 84.37 83.40 83.95 39,016 +0.10(+0.12%)
Jun 17, 2008 83.85 84.90 83.85 83.85 79,817 -0.75(-0.89%)
Jun 16, 2008 84.60 84.85 83.95 84.60 105,861 -0.25(-0.29%)
Jun 13, 2008 84.85 85.75 84.80 84.85 89,846 -0.35(-0.41%)
Jun 12, 2008 85.20 85.70 84.90 85.20 91,028 +0.00(+0.00%)
Jun 11, 2008 85.20 86.00 84.90 85.20 98,704 -0.59(-0.69%)
Jun 10, 2008 85.79 86.10 85.20 85.79 103,821 -1.81(-2.07%)
Jun 09, 2008 87.60 88.90 87.35 87.60 39,574 -0.85(-0.96%)
Jun 06, 2008 88.45 88.80 87.85 88.45 75,185 -0.85(-0.95%)
Jun 05, 2008 89.30 89.35 88.05 89.30 155,045 +1.05(+1.19%)
Jun 04, 2008 88.25 88.50 87.65 88.25 49,405 -1.25(-1.40%)
Jun 03, 2008 89.50 89.60 89.00 89.50 36,995 -1.55(-1.70%)
Jun 02, 2008 91.05 91.49 89.45 91.05 1,266,972 +4.30(+4.96%)
May 30, 2008 86.40 86.85 85.85 86.75 73,711 +0.35(+0.41%)
May 29, 2008 86.40 86.45 85.45 86.40 63,054 +0.60(+0.70%)
May 28, 2008 85.80 86.21 85.30 85.80 1,036,009 +0.32(+0.37%)
May 27, 2008 85.10 86.85 85.25 85.48 106,784 +0.38(+0.45%)
May 26, 2008 85.10 85.85 85.10 85.10 35,537 +0.00(+0.00%)
May 23, 2008 85.10 85.85 85.10 85.10 35,537 -1.80(-2.07%)
May 22, 2008 86.90 87.00 85.45 86.90 77,248 +0.80(+0.93%)
May 21, 2008 86.10 87.00 86.00 86.10 154,795 -0.20(-0.23%)
May 20, 2008 86.30 86.85 85.85 86.30 126,411 +0.20(+0.23%)
May 19, 2008 85.40 86.85 85.80 86.10 34,190 +0.70(+0.82%)
May 16, 2008 85.40 86.00 84.65 85.40 75,794 +0.80(+0.95%)
May 15, 2008 84.60 85.00 83.80 84.60 134,547 +2.15(+2.61%)
May 14, 2008 81.45 83.45 81.90 82.45 106,064 +1.00(+1.23%)
May 13, 2008 81.45 81.95 80.80 81.45 326,831 +1.75(+2.20%)
May 12, 2008 79.70 80.00 79.09 79.70 278,462 -0.10(-0.13%)
May 09, 2008 79.95 80.67 79.45 79.80 884,482 -0.15(-0.19%)
May 08, 2008 79.95 80.60 79.89 79.95 1,352,031 -0.70(-0.87%)
May 07, 2008 80.65 81.45 80.60 80.65 867,273 -0.85(-1.04%)
May 06, 2008 81.50 81.70 80.20 81.50 186,845 -0.85(-1.03%)
May 05, 2008 82.35 82.40 81.65 82.35 201,112 -0.10(-0.12%)
May 02, 2008 82.70 82.60 81.50 82.45 140,834 -0.25(-0.30%)
May 01, 2008 82.70 83.26 82.35 82.70 55,234 -0.55(-0.66%)
Apr 30, 2008 83.25 83.45 82.51 83.25 55,274 -0.50(-0.60%)
Apr 29, 2008 83.75 84.05 82.90 83.75 724,047 -1.45(-1.70%)
Apr 28, 2008 85.20 86.05 84.80 85.20 253,599 +0.05(+0.06%)
Apr 25, 2008 84.70 85.60 84.65 85.15 75,801 +0.45(+0.53%)
Apr 24, 2008 84.70 85.00 83.90 84.70 60,722 +0.35(+0.41%)
Apr 23, 2008 84.35 84.35 83.55 84.35 107,200 -0.75(-0.88%)
Apr 22, 2008 85.10 85.50 84.50 85.10 131,470 -0.10(-0.12%)
Apr 21, 2008 85.20 85.40 84.65 85.20 72,767 +1.85(+2.22%)
Apr 18, 2008 83.35 84.00 82.75 83.35 542,461 +1.60(+1.96%)
Apr 17, 2008 81.75 82.18 81.00 81.75 883,106 -4.25(-4.94%)
Apr 16, 2008 86.00 86.10 84.95 86.00 109,844 +2.80(+3.37%)
Apr 15, 2008 83.20 86.50 82.80 83.20 217,066 -3.25(-3.76%)
Apr 14, 2008 88.90 87.25 86.00 86.45 178,275 -2.45(-2.76%)
Apr 11, 2008 89.55 90.25 88.60 88.90 73,827 -0.65(-0.73%)
Apr 10, 2008 89.55 90.30 89.40 89.55 47,134 -1.00(-1.10%)
Apr 09, 2008 90.55 90.99 89.55 90.55 228,895 -2.00(-2.16%)
Apr 08, 2008 93.84 93.45 92.25 92.55 175,730 -1.29(-1.37%)
Apr 07, 2008 93.84 94.20 92.89 93.84 184,456 -0.91(-0.96%)
Apr 04, 2008 94.75 94.75 93.50 94.75 116,385 +0.60(+0.64%)
Apr 03, 2008 94.15 94.55 93.75 94.15 251,379 -1.20(-1.26%)
Apr 02, 2008 95.25 95.44 94.25 95.35 75,165 +0.10(+0.10%)
Apr 01, 2008 94.35 95.25 92.95 95.25 65,807 +0.90(+0.95%)
Mar 31, 2008 94.35 94.80 92.70 94.35 223,313 -0.05(-0.05%)
Mar 28, 2008 95.05 95.30 93.85 94.40 92,261 -0.65(-0.68%)
Mar 27, 2008 94.17 95.65 94.75 95.05 1,545,861 +0.88(+0.93%)
Mar 26, 2008 93.85 94.55 92.83 94.17 79,271 +1.62(+1.75%)
Mar 25, 2008 3.850 92.55 92.55 92.55 84,493 +0.00(+0.00%)
Mar 24, 2008 92.75 93.10 91.75 92.55 68,843 -0.20(-0.22%)
Mar 21, 2008 92.75 93.10 91.35 92.75 106,891 +0.00(+0.00%)
Mar 20, 2008 92.75 93.10 91.35 92.75 106,891 +1.00(+1.09%)
Mar 19, 2008 91.75 93.15 91.55 91.75 88,596 -1.60(-1.71%)
Mar 18, 2008 92.60 94.46 93.30 93.35 93,351 +0.75(+0.81%)
Mar 17, 2008 92.60 94.00 91.90 92.60 83,624 +0.09(+0.10%)
Mar 14, 2008 93.30 94.30 92.05 92.51 58,505 -0.79(-0.85%)
Mar 13, 2008 93.30 93.65 91.40 93.30 377,884 +0.00(+0.00%)
Mar 12, 2008 93.30 93.60 92.40 93.30 140,740 +0.10(+0.11%)
Mar 11, 2008 93.20 94.54 92.65 93.20 236,927 -0.10(-0.11%)
Mar 10, 2008 93.30 94.30 93.30 93.30 43,322 -0.70(-0.74%)
Mar 07, 2008 94.00 94.95 93.90 94.00 142,268 -0.20(-0.21%)
Mar 06, 2008 94.80 96.18 93.85 94.20 125,629 -0.60(-0.63%)
Mar 05, 2008 94.80 95.25 93.80 94.80 233,961 +0.00(+0.00%)
Mar 04, 2008 94.80 95.85 93.75 94.80 77,124 -3.40(-3.46%)
Mar 03, 2008 98.20 99.00 97.65 98.20 55,437 +0.00(+0.00%)
Feb 29, 2008 98.45 98.80 97.30 98.20 83,075 -0.25(-0.25%)
Feb 28, 2008 98.45 98.45 97.35 98.45 88,836 +1.05(+1.08%)
Feb 27, 2008 97.40 98.20 97.00 97.40 87,235 +1.40(+1.46%)
Feb 26, 2008 96.00 96.35 94.20 96.00 140,554 +1.65(+1.75%)
Feb 25, 2008 94.35 94.85 93.90 94.35 103,578 +3.65(+4.02%)
Feb 22, 2008 88.75 91.20 89.85 90.70 54,534 +1.95(+2.20%)
Feb 21, 2008 87.45 89.20 88.20 88.75 75,972 +1.30(+1.49%)
Feb 20, 2008 88.45 88.15 87.15 87.45 95,572 -1.00(-1.13%)
Feb 19, 2008 88.50 89.35 87.80 88.45 139,287 -0.05(-0.06%)
Feb 18, 2008 88.50 89.50 87.85 88.50 129,941 +0.00(+0.00%)
Feb 15, 2008 88.50 89.50 87.85 88.50 129,941 -0.30(-0.34%)
Feb 14, 2008 88.80 90.05 88.80 88.80 191,695 -0.55(-0.62%)
Feb 13, 2008 89.35 89.68 88.61 89.35 67,958 +1.50(+1.71%)
Feb 12, 2008 87.85 88.00 86.95 87.85 129,241 +0.60(+0.69%)
Feb 11, 2008 87.25 87.25 86.30 87.25 82,003 +0.00(+0.00%)
Feb 08, 2008 87.25 87.25 85.90 87.25 215,772 -0.70(-0.80%)
Feb 07, 2008 88.90 88.90 87.30 87.95 152,896 -0.95(-1.07%)
Feb 06, 2008 88.90 89.40 88.50 88.90 117,717 +0.65(+0.74%)
Feb 05, 2008 91.62 91.62 88.00 88.25 163,228 -3.37(-3.68%)
Feb 04, 2008 92.65 91.90 90.85 91.62 354,637 -1.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.