Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.73 +0.11 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.533 3.533 3.533 3.533 29,808 +0.00(+0.00%)
Apr 27, 2007 3.533 3.539 3.531 3.533 76,906 -0.01(-0.18%)
Apr 26, 2007 3.539 3.539 3.539 3.539 0 +0.00(+0.00%)
Apr 25, 2007 3.533 3.542 3.526 3.539 58,830 +0.00(+0.00%)
Apr 24, 2007 3.533 3.539 3.533 3.539 18,657 +0.02(+0.56%)
Apr 23, 2007 3.539 3.539 3.519 3.519 3,821 -0.02(-0.52%)
Apr 20, 2007 3.593 3.659 3.538 3.538 3,057 +0.02(+0.71%)
Apr 19, 2007 3.513 3.513 3.513 3.513 0 +0.00(+0.00%)
Apr 18, 2007 3.513 3.513 3.513 3.513 1,528 -0.08(-2.22%)
Apr 17, 2007 3.593 3.593 3.593 3.593 0 +0.00(+0.00%)
Apr 16, 2007 3.593 3.593 3.593 3.593 2,025 +0.06(+1.70%)
Apr 13, 2007 3.513 3.533 3.513 3.533 19,108 -0.05(-1.28%)
Apr 12, 2007 3.578 3.578 3.578 3.578 764 -0.02(-0.55%)
Apr 11, 2007 3.598 3.598 3.559 3.598 23,701 +0.04(+1.03%)
Apr 10, 2007 3.559 3.561 3.559 3.561 2,598 +0.05(+1.30%)
Apr 09, 2007 3.531 3.533 3.510 3.515 9,187 +0.00(+0.07%)
Apr 05, 2007 3.506 3.513 3.506 3.513 4,708 +0.01(+0.19%)
Apr 04, 2007 3.506 3.506 3.506 3.506 1,528 -0.03(-0.74%)
Apr 03, 2007 3.533 3.533 3.533 3.533 26,751 -0.01(-0.37%)
Apr 02, 2007 3.519 3.546 3.519 3.546 26,644 +0.02(+0.71%)
Mar 30, 2007 3.480 3.557 3.480 3.521 36,359 +0.04(+1.17%)
Mar 29, 2007 3.480 3.480 3.480 3.480 9,599 +0.00(+0.00%)
Mar 28, 2007 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 27, 2007 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Mar 26, 2007 3.559 3.559 3.480 3.480 3,821 +0.00(+0.00%)
Mar 23, 2007 3.536 3.536 3.480 3.480 3,057 -0.05(-1.48%)
Mar 22, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 21, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 20, 2007 3.533 3.533 3.533 3.533 764 -0.00(-0.00%)
Mar 19, 2007 3.533 3.533 3.533 3.533 764 -0.00(-0.04%)
Mar 16, 2007 3.534 3.534 3.534 3.534 8,254 +0.00(+0.04%)
Mar 15, 2007 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Mar 14, 2007 3.574 3.574 3.526 3.533 65,732 -0.05(-1.42%)
Mar 13, 2007 3.584 3.584 3.584 3.584 0 +0.00(+0.00%)
Mar 12, 2007 3.578 3.587 3.578 3.584 3,821 +0.00(+0.11%)
Mar 09, 2007 3.582 3.582 3.580 3.580 1,528 -0.01(-0.15%)
Mar 08, 2007 3.585 3.585 3.585 3.585 2,292 -0.03(-0.90%)
Mar 07, 2007 3.618 3.618 3.618 3.618 0 +0.00(+0.00%)
Mar 06, 2007 3.618 3.618 3.618 3.618 2,292 -0.00(-0.07%)
Mar 05, 2007 3.620 3.620 3.620 3.620 1,528 +0.00(+0.07%)
Mar 02, 2007 3.618 3.624 3.618 3.618 9,745 +0.00(+0.00%)
Mar 01, 2007 3.603 3.642 3.603 3.618 4,081 -0.04(-1.12%)
Feb 28, 2007 3.663 3.663 3.651 3.658 3,057 +0.03(+0.76%)
Feb 27, 2007 3.676 3.676 3.631 3.631 3,087 +0.00(+0.00%)
Feb 26, 2007 3.631 3.631 3.631 3.631 3,538 +0.00(+0.00%)
Feb 23, 2007 3.631 3.650 3.631 3.631 4,555 +0.00(+0.00%)
Feb 22, 2007 3.638 3.657 3.580 3.631 9,171 -0.03(-0.89%)
Feb 21, 2007 3.663 3.663 3.663 3.663 7,643 -0.01(-0.18%)
Feb 20, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Feb 16, 2007 3.670 3.670 3.670 3.670 764 +0.04(+0.97%)
Feb 15, 2007 3.644 3.662 3.611 3.635 14,896 -0.04(-0.96%)
Feb 14, 2007 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
Feb 13, 2007 3.658 3.670 3.650 3.670 38,063 +0.04(+1.08%)
Feb 12, 2007 3.631 3.631 3.631 3.631 0 +0.00(+0.00%)
Feb 09, 2007 3.637 3.637 3.631 3.631 6,519 -0.03(-0.89%)
Feb 08, 2007 3.669 3.669 3.663 3.663 9,936 -0.01(-0.14%)
Feb 07, 2007 3.669 3.670 3.668 3.669 8,407 +0.00(+0.07%)
Feb 06, 2007 3.606 3.666 3.606 3.666 1,528 +0.07(+1.89%)
Feb 05, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Feb 02, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Feb 01, 2007 3.602 3.602 3.598 3.598 33,026 -0.00(-0.11%)
Jan 31, 2007 3.594 3.602 3.594 3.602 2,178 +0.00(+0.11%)
Jan 30, 2007 3.595 3.655 3.595 3.598 22,165 +0.00(+0.00%)
Jan 29, 2007 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Jan 26, 2007 3.663 3.663 3.586 3.598 27,378 +0.02(+0.48%)
Jan 25, 2007 3.663 3.663 3.578 3.581 9,141 -0.08(-2.25%)
Jan 24, 2007 3.618 3.663 3.618 3.663 49,673 +0.05(+1.27%)
Jan 23, 2007 3.618 3.618 3.618 3.618 0 +0.00(+0.00%)
Jan 22, 2007 3.618 3.618 3.618 3.618 0 +0.00(+0.00%)
Jan 19, 2007 3.624 3.631 3.618 3.618 573,247 -0.05(-1.25%)
Jan 18, 2007 3.663 3.663 3.663 3.663 5,250 +0.09(+2.38%)
Jan 17, 2007 3.578 3.578 3.578 3.578 0 +0.00(+0.00%)
Jan 16, 2007 3.663 3.663 3.578 3.578 20,377 -0.05(-1.37%)
Jan 12, 2007 3.656 3.656 3.574 3.628 5,808 +0.06(+1.76%)
Jan 11, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 10, 2007 3.661 3.661 3.565 3.565 6,114 +0.00(+0.00%)
Jan 09, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 08, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 05, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 04, 2007 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Jan 03, 2007 3.565 3.565 3.565 3.565 1,146 -0.02(-0.66%)
Dec 29, 2006 3.589 3.589 3.589 3.589 0 +0.00(+0.00%)
Dec 28, 2006 3.589 3.589 3.589 3.589 1,238 -0.04(-0.97%)
Dec 27, 2006 3.624 3.624 3.624 3.624 1,528 +0.06(+1.65%)
Dec 26, 2006 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Dec 22, 2006 3.565 3.565 3.565 3.565 7,643 -0.06(-1.62%)
Dec 21, 2006 3.614 3.644 3.614 3.624 58,654 +0.06(+1.65%)
Dec 20, 2006 3.567 3.567 3.565 3.565 4,012 -0.02(-0.55%)
Dec 19, 2006 3.585 3.585 3.585 3.585 0 +0.00(+0.00%)
Dec 18, 2006 3.585 3.585 3.585 3.585 764 +0.02(+0.55%)
Dec 15, 2006 3.565 3.565 3.565 3.565 60,297 +0.00(+0.00%)
Dec 14, 2006 3.565 3.567 3.565 3.565 14,713 -0.03(-0.91%)
Dec 13, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 12, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 11, 2006 3.598 3.598 3.598 3.598 7,643 +0.00(+0.00%)
Dec 08, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 07, 2006 3.598 3.598 3.598 3.598 0 +0.00(+0.00%)
Dec 06, 2006 3.640 3.649 3.598 3.598 22,356 +0.03(+0.92%)
Dec 05, 2006 3.543 3.565 3.534 3.565 6,114 +0.00(+0.00%)
Dec 04, 2006 3.565 3.565 3.565 3.565 1,620 +0.00(+0.00%)
Dec 01, 2006 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Nov 30, 2006 3.565 3.565 3.565 3.565 0 +0.00(+0.00%)
Nov 29, 2006 3.565 3.567 3.565 3.565 4,662 -0.05(-1.45%)
Nov 28, 2006 3.618 3.618 3.618 3.618 2,292 -0.01(-0.18%)
Nov 27, 2006 3.624 3.624 3.624 3.624 14,522 +0.00(+0.00%)
Nov 24, 2006 3.591 3.624 3.591 3.624 16,440 +0.06(+1.65%)
Nov 22, 2006 3.533 3.584 3.533 3.565 42,275 +0.03(+0.93%)
Nov 21, 2006 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Nov 20, 2006 3.533 3.533 3.533 3.533 0 +0.00(+0.00%)
Nov 17, 2006 3.526 3.533 3.526 3.533 72,611 +0.01(+0.19%)
Nov 16, 2006 3.526 3.526 3.526 3.526 3,118 +0.01(+0.19%)
Nov 15, 2006 3.519 3.519 3.519 3.519 17,480 +0.01(+0.34%)
Nov 14, 2006 3.546 3.546 3.508 3.508 3,615 +0.00(+0.04%)
Nov 13, 2006 3.506 3.506 3.506 3.506 0 +0.00(+0.00%)
Nov 10, 2006 3.506 3.506 3.506 3.506 1,490 +0.01(+0.37%)
Nov 09, 2006 3.461 3.493 3.461 3.493 9,905 +0.03(+0.95%)
Nov 08, 2006 3.461 3.461 3.461 3.461 1,528 +0.00(+0.00%)
Nov 07, 2006 3.470 3.506 3.461 3.461 9,768 -0.03(-0.97%)
Nov 06, 2006 3.447 3.506 3.447 3.495 112,685 +0.05(+1.37%)
Nov 03, 2006 3.467 3.467 3.447 3.447 5,747 -0.01(-0.19%)
Nov 02, 2006 3.466 3.466 3.421 3.454 15,706 +0.02(+0.72%)
Nov 01, 2006 3.423 3.429 3.421 3.429 5,350 -0.02(-0.72%)
Oct 31, 2006 3.428 3.454 3.428 3.454 8,407 +0.03(+0.76%)
Oct 30, 2006 3.428 3.428 3.428 3.428 0 +0.00(+0.00%)
Oct 27, 2006 3.428 3.428 3.428 3.428 15,286 -0.01(-0.19%)
Oct 26, 2006 3.415 3.434 3.392 3.434 28,608 +0.02(+0.57%)
Oct 25, 2006 3.415 3.415 3.415 3.415 3,057 +0.00(+0.00%)
Oct 24, 2006 3.415 3.415 3.415 3.415 0 +0.00(+0.00%)
Oct 23, 2006 3.415 3.415 3.415 3.415 764 +0.01(+0.19%)
Oct 20, 2006 3.395 3.408 3.395 3.408 32,866 +0.00(+0.12%)
Oct 19, 2006 3.395 3.404 3.395 3.404 11,931 +0.01(+0.23%)
Oct 18, 2006 3.398 3.398 3.396 3.396 38,185 -0.02(-0.54%)
Oct 17, 2006 3.402 3.415 3.402 3.415 14,522 +0.00(+0.00%)
Oct 16, 2006 3.428 3.428 3.402 3.415 24,458 +0.00(+0.00%)
Oct 13, 2006 3.408 3.415 3.406 3.415 27,034 +0.02(+0.58%)
Oct 12, 2006 3.395 3.395 3.395 3.395 2,292 +0.00(+0.00%)
Oct 11, 2006 3.415 3.415 3.395 3.395 3,821 -0.02(-0.57%)
Oct 10, 2006 3.415 3.415 3.415 3.415 5,380 +0.02(+0.58%)
Oct 09, 2006 3.428 3.428 3.395 3.395 2,323 -0.01(-0.38%)
Oct 06, 2006 3.395 3.408 3.395 3.408 19,299 -0.01(-0.23%)
Oct 05, 2006 3.395 3.433 3.395 3.416 6,878 +0.01(+0.42%)
Oct 04, 2006 3.395 3.408 3.395 3.402 48,175 -0.01(-0.19%)
Oct 03, 2006 3.408 3.408 3.408 3.408 3,821 -0.04(-1.27%)
Oct 02, 2006 3.402 3.453 3.402 3.452 6,114 +0.05(+1.49%)
Sep 29, 2006 3.408 3.408 3.402 3.402 26,751 -0.01(-0.19%)
Sep 28, 2006 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Sep 27, 2006 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Sep 26, 2006 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Sep 25, 2006 3.402 3.428 3.402 3.408 27,515 -0.02(-0.50%)
Sep 22, 2006 3.402 3.428 3.402 3.425 46,241 +0.02(+0.69%)
Sep 21, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Sep 20, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 19, 2006 3.402 3.402 3.402 3.402 11,587 +0.00(+0.00%)
Sep 18, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 15, 2006 3.402 3.402 3.402 3.402 15,286 +0.00(+0.00%)
Sep 14, 2006 3.402 3.402 3.402 3.402 23,977 +0.00(+0.00%)
Sep 13, 2006 3.402 3.402 3.402 3.402 8,407 +0.00(+0.00%)
Sep 12, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 11, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Sep 08, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Sep 07, 2006 3.402 3.402 3.402 3.402 9,171 +0.00(+0.00%)
Sep 06, 2006 3.402 3.402 3.402 3.402 2,292 +0.00(+0.00%)
Sep 05, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Sep 01, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 31, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Aug 30, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 29, 2006 3.402 3.402 3.402 3.402 15,286 +0.00(+0.00%)
Aug 28, 2006 3.402 3.407 3.402 3.402 11,579 -0.04(-1.14%)
Aug 25, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 24, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 23, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 22, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 21, 2006 3.441 3.441 3.441 3.441 764 -0.01(-0.38%)
Aug 18, 2006 3.454 3.454 3.454 3.454 764 +0.02(+0.57%)
Aug 17, 2006 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Aug 16, 2006 3.434 3.434 3.434 3.434 0 +0.00(+0.00%)
Aug 15, 2006 3.415 3.434 3.415 3.434 65,029 +0.02(+0.57%)
Aug 14, 2006 3.415 3.415 3.415 3.415 17,579 -0.04(-1.25%)
Aug 11, 2006 3.447 3.458 3.447 3.458 4,585 +0.06(+1.65%)
Aug 10, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 09, 2006 3.476 3.488 3.402 3.402 157,459 -0.04(-1.14%)
Aug 08, 2006 3.441 3.441 3.441 3.441 0 +0.00(+0.00%)
Aug 07, 2006 3.441 3.441 3.402 3.441 14,904 +0.04(+1.15%)
Aug 04, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 03, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Aug 02, 2006 3.402 3.402 3.402 3.402 1,528 +0.00(+0.00%)
Aug 01, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jul 31, 2006 3.523 3.523 3.402 3.402 5,961 -0.04(-1.14%)
Jul 28, 2006 3.441 3.441 3.441 3.441 6,076 +0.00(+0.00%)
Jul 27, 2006 3.416 3.441 3.416 3.441 31,666 +0.04(+1.15%)
Jul 26, 2006 3.402 3.402 3.402 3.402 1,528 +0.00(+0.00%)
Jul 25, 2006 3.402 3.402 3.402 3.402 2,292 +0.00(+0.00%)
Jul 24, 2006 3.402 3.402 3.402 3.402 7,643 +0.00(+0.00%)
Jul 21, 2006 3.402 3.402 3.402 3.402 5,350 -0.01(-0.38%)
Jul 20, 2006 3.415 3.415 3.415 3.415 764 +0.00(+0.04%)
Jul 19, 2006 3.413 3.413 3.413 3.413 2,644 +0.02(+0.58%)
Jul 18, 2006 3.394 3.394 3.394 3.394 0 +0.00(+0.00%)
Jul 17, 2006 3.369 3.394 3.369 3.394 3,057 -0.02(-0.58%)
Jul 14, 2006 3.408 3.413 3.408 3.413 1,528 -0.00(-0.04%)
Jul 13, 2006 3.415 3.415 3.415 3.415 764 +0.01(+0.27%)
Jul 12, 2006 3.336 3.406 3.336 3.406 1,528 +0.04(+1.05%)
Jul 11, 2006 3.369 3.370 3.369 3.370 14,728 +0.01(+0.23%)
Jul 10, 2006 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jul 07, 2006 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jul 06, 2006 3.362 3.362 3.362 3.362 0 +0.00(+0.00%)
Jul 05, 2006 3.368 3.389 3.336 3.362 37,834 -0.05(-1.57%)
Jul 03, 2006 3.416 3.416 3.416 3.416 0 +0.00(+0.00%)
Jun 30, 2006 3.416 3.416 3.412 3.416 13,329 +0.00(+0.04%)
Jun 29, 2006 3.402 3.416 3.402 3.415 25,222 +0.01(+0.38%)
Jun 28, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jun 27, 2006 3.402 3.402 3.402 3.402 0 +0.00(+0.00%)
Jun 26, 2006 3.438 3.447 3.402 3.402 4,585 -0.07(-1.92%)
Jun 23, 2006 3.468 3.468 3.468 3.468 0 +0.00(+0.00%)
Jun 22, 2006 3.508 3.508 3.468 3.468 2,292 -0.06(-1.71%)
Jun 21, 2006 3.395 3.529 3.395 3.529 11,961 +0.09(+2.59%)
Jun 20, 2006 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jun 19, 2006 3.395 3.440 3.395 3.440 6,114 -0.02(-0.68%)
Jun 16, 2006 3.424 3.464 3.421 3.463 3,859 -0.01(-0.41%)
Jun 15, 2006 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Jun 14, 2006 3.478 3.478 3.478 3.478 0 +0.00(+0.00%)
Jun 13, 2006 3.478 3.478 3.478 3.478 1,528 -0.01(-0.19%)
Jun 12, 2006 3.491 3.515 3.484 3.484 17,013 -0.01(-0.38%)
Jun 09, 2006 3.497 3.497 3.497 3.497 0 +0.00(+0.00%)
Jun 08, 2006 3.497 3.497 3.497 3.497 764 +0.01(+0.19%)
Jun 07, 2006 3.491 3.491 3.491 3.491 764 +0.00(+0.00%)
Jun 06, 2006 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jun 05, 2006 3.491 3.543 3.491 3.491 6,496 -0.05(-1.51%)
Jun 02, 2006 3.544 3.544 3.491 3.544 11,464 +0.03(+0.97%)
Jun 01, 2006 3.480 3.510 3.480 3.510 1,528 +0.06(+1.67%)
May 31, 2006 3.453 3.453 3.453 3.453 0 +0.00(+0.00%)
May 30, 2006 3.453 3.453 3.453 3.453 764 +0.02(+0.73%)
May 26, 2006 3.428 3.467 3.428 3.428 22,119 +0.02(+0.58%)
May 25, 2006 3.383 3.421 3.382 3.408 56,086 +0.04(+1.17%)
May 24, 2006 3.369 3.389 3.336 3.369 20,484 +0.04(+1.30%)
May 23, 2006 3.349 3.391 3.326 3.326 35,159 -0.07(-2.19%)
May 22, 2006 3.578 3.578 3.292 3.400 145,559 -0.19(-5.39%)
May 19, 2006 3.695 3.701 3.593 3.594 25,834 -0.13(-3.44%)
May 18, 2006 3.724 3.724 3.722 3.722 1,528 -0.06(-1.56%)
May 17, 2006 3.781 3.781 3.781 3.781 0 +0.00(+0.00%)
May 16, 2006 3.806 3.806 3.688 3.781 8,407 +0.02(+0.52%)
May 15, 2006 3.741 3.773 3.741 3.761 51,355 +0.06(+1.58%)
May 12, 2006 3.703 3.703 3.703 3.703 1,834 -0.00(-0.03%)
May 11, 2006 3.707 3.713 3.692 3.704 18,213 +0.01(+0.39%)
May 10, 2006 3.683 3.690 3.683 3.690 7,643 +0.09(+2.55%)
May 09, 2006 3.598 3.598 3.598 3.598 7,092 -0.04(-1.01%)
May 08, 2006 3.631 3.635 3.587 3.635 12,726 -0.01(-0.25%)
May 05, 2006 3.644 3.644 3.644 3.644 0 +0.00(+0.00%)
May 04, 2006 3.687 3.687 3.628 3.644 25,987 +0.02(+0.43%)
May 03, 2006 3.624 3.663 3.624 3.628 19,872 +0.00(+0.11%)
May 02, 2006 3.616 3.690 3.616 3.624 8,078 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.