Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

279.84 -1.14 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.099 8.204 8.095 8.198 1,401,887 +0.05(+0.63%)
Apr 27, 2006 7.967 8.157 7.962 8.146 1,908,099 +0.07(+0.86%)
Apr 26, 2006 8.079 8.104 7.989 8.077 1,301,179 +0.15(+1.84%)
Apr 25, 2006 8.016 8.038 7.886 7.931 1,070,353 +0.02(+0.20%)
Apr 24, 2006 7.940 7.944 7.868 7.915 1,211,166 -0.03(-0.37%)
Apr 21, 2006 7.931 7.978 7.890 7.944 1,918,348 +0.05(+0.65%)
Apr 20, 2006 7.884 7.933 7.845 7.893 2,702,175 +0.20(+2.54%)
Apr 19, 2006 7.596 7.720 7.576 7.697 1,900,969 +0.02(+0.23%)
Apr 18, 2006 7.599 7.679 7.581 7.679 3,297,064 +0.04(+0.50%)
Apr 17, 2006 7.551 7.646 7.551 7.641 1,088,178 +0.08(+1.10%)
Apr 13, 2006 7.590 7.576 7.527 7.558 1,276,225 -0.03(-0.41%)
Apr 12, 2006 7.646 7.652 7.551 7.590 1,400,550 -0.08(-1.02%)
Apr 11, 2006 7.798 7.798 7.664 7.668 930,432 -0.15(-1.87%)
Apr 10, 2006 7.801 7.848 7.787 7.814 1,032,477 +0.04(+0.52%)
Apr 07, 2006 7.774 7.801 7.720 7.774 1,474,076 -0.06(-0.80%)
Apr 06, 2006 7.789 7.852 7.774 7.836 829,279 -0.03(-0.43%)
Apr 05, 2006 7.904 7.937 7.814 7.870 981,677 +0.02(+0.23%)
Apr 04, 2006 7.812 7.866 7.787 7.852 1,442,883 +0.11(+1.42%)
Apr 03, 2006 7.666 7.744 7.657 7.742 2,943,696 +0.07(+0.88%)
Mar 31, 2006 7.713 7.720 7.655 7.675 747,287 -0.08(-1.01%)
Mar 30, 2006 7.700 7.796 7.697 7.753 1,493,237 +0.00(+0.00%)
Mar 29, 2006 7.684 7.778 7.670 7.753 1,190,668 +0.13(+1.71%)
Mar 28, 2006 7.693 7.715 7.617 7.623 916,618 -0.13(-1.65%)
Mar 27, 2006 7.769 7.801 7.733 7.751 2,077,431 -0.13(-1.62%)
Mar 24, 2006 7.814 7.904 7.803 7.879 2,629,541 +0.11(+1.44%)
Mar 23, 2006 7.832 7.875 7.749 7.767 1,264,639 -0.07(-0.92%)
Mar 22, 2006 7.816 7.870 7.803 7.839 2,012,372 +0.09(+1.16%)
Mar 21, 2006 7.592 7.780 7.547 7.749 9,668,388 +0.17(+2.28%)
Mar 20, 2006 7.574 7.592 7.531 7.576 786,946 -0.04(-0.56%)
Mar 17, 2006 7.529 7.619 7.513 7.619 2,099,266 +0.11(+1.49%)
Mar 16, 2006 7.486 7.527 7.459 7.507 1,702,673 +0.09(+1.15%)
Mar 15, 2006 7.392 7.426 7.341 7.421 2,161,651 -0.04(-0.48%)
Mar 14, 2006 7.428 7.459 7.406 7.457 1,713,368 -0.03(-0.36%)
Mar 13, 2006 7.486 7.507 7.437 7.484 2,117,536 +0.05(+0.63%)
Mar 10, 2006 7.204 7.450 7.204 7.437 2,709,305 +0.26(+3.63%)
Mar 09, 2006 7.118 7.215 7.118 7.177 1,478,977 +0.14(+2.01%)
Mar 08, 2006 7.022 7.062 6.975 7.035 1,271,769 -0.01(-0.16%)
Mar 07, 2006 7.069 7.109 7.022 7.047 2,781,048 -0.05(-0.73%)
Mar 06, 2006 7.156 7.181 7.058 7.098 1,749,017 +0.15(+2.23%)
Mar 03, 2006 6.800 7.013 6.766 6.943 1,764,167 +0.04(+0.62%)
Mar 02, 2006 6.892 6.941 6.854 6.901 1,405,006 -0.02(-0.32%)
Mar 01, 2006 6.854 6.934 6.831 6.923 7,705,924 +0.16(+2.32%)
Feb 28, 2006 6.750 6.829 6.723 6.766 4,751,533 +0.02(+0.23%)
Feb 27, 2006 6.766 6.773 6.732 6.750 614,495 +0.04(+0.67%)
Feb 24, 2006 6.649 6.714 6.645 6.705 814,574 +0.01(+0.17%)
Feb 23, 2006 6.730 6.732 6.674 6.694 1,096,199 -0.12(-1.78%)
Feb 22, 2006 6.750 6.822 6.746 6.815 1,149,226 +0.09(+1.30%)
Feb 21, 2006 6.766 6.777 6.692 6.728 1,842,149 -0.14(-2.09%)
Feb 17, 2006 6.784 6.880 6.775 6.871 756,199 +0.00(+0.07%)
Feb 16, 2006 6.818 6.871 6.788 6.867 765,111 +0.04(+0.53%)
Feb 15, 2006 6.833 6.887 6.793 6.831 943,355 -0.04(-0.56%)
Feb 14, 2006 6.737 6.880 6.732 6.869 1,830,118 +0.07(+1.09%)
Feb 13, 2006 6.831 6.831 6.755 6.795 3,113,918 -0.15(-2.10%)
Feb 10, 2006 7.044 7.044 6.883 6.941 2,289,095 -0.10(-1.47%)
Feb 09, 2006 7.042 7.080 7.033 7.044 1,724,954 +0.09(+1.23%)
Feb 08, 2006 6.959 6.979 6.892 6.959 2,759,659 +0.06(+0.81%)
Feb 07, 2006 6.946 6.970 6.887 6.903 1,953,551 +0.07(+0.95%)
Feb 06, 2006 6.791 6.883 6.777 6.838 2,523,486 -0.04(-0.65%)
Feb 03, 2006 6.883 6.934 6.849 6.883 1,056,540 -0.11(-1.57%)
Feb 02, 2006 7.085 7.091 6.972 6.993 914,836 -0.17(-2.41%)
Feb 01, 2006 7.078 7.192 7.062 7.165 1,273,551 +0.14(+1.98%)
Jan 31, 2006 7.002 7.058 6.988 7.026 706,736 -0.06(-0.85%)
Jan 30, 2006 7.089 7.105 7.053 7.087 1,065,006 -0.03(-0.38%)
Jan 27, 2006 7.204 7.228 7.094 7.114 2,304,692 -0.10(-1.43%)
Jan 26, 2006 7.226 7.257 7.165 7.217 2,551,114 +0.18(+2.49%)
Jan 25, 2006 7.035 7.076 7.017 7.042 1,233,001 +0.03(+0.38%)
Jan 24, 2006 7.015 7.053 6.984 7.015 1,106,002 +0.04(+0.61%)
Jan 23, 2006 6.997 7.011 6.941 6.972 8,060,629 +0.13(+1.94%)
Jan 20, 2006 6.966 6.966 6.833 6.840 1,685,295 -0.15(-2.09%)
Jan 19, 2006 6.937 7.029 6.928 6.986 2,646,474 +0.06(+0.81%)
Jan 18, 2006 6.937 6.975 6.874 6.930 1,593,499 -0.06(-0.87%)
Jan 17, 2006 6.970 7.004 6.957 6.990 2,423,669 -0.07(-1.02%)
Jan 13, 2006 7.024 7.073 7.017 7.062 1,109,121 -0.07(-0.94%)
Jan 12, 2006 7.103 7.177 7.078 7.130 1,235,229 -0.06(-0.87%)
Jan 11, 2006 7.192 7.253 7.165 7.192 3,612,555 +0.02(+0.25%)
Jan 10, 2006 7.181 7.186 7.145 7.174 965,635 -0.05(-0.71%)
Jan 09, 2006 7.222 7.257 7.199 7.226 1,375,150 -0.01(-0.19%)
Jan 06, 2006 7.170 7.253 7.159 7.240 1,331,926 +0.09(+1.26%)
Jan 05, 2006 7.206 7.210 7.150 7.150 6,499,659 -0.11(-1.48%)
Jan 04, 2006 7.213 7.275 7.201 7.257 1,467,391 +0.08(+1.13%)
Jan 03, 2006 7.098 7.204 7.035 7.177 3,379,502 +0.13(+1.85%)
Dec 30, 2005 7.015 7.058 6.988 7.047 743,276 -0.08(-1.10%)
Dec 29, 2005 7.107 7.156 7.094 7.125 642,123 +0.02(+0.28%)
Dec 28, 2005 7.141 7.152 7.080 7.105 533,394 +0.05(+0.70%)
Dec 27, 2005 7.085 7.114 7.049 7.056 517,798 +0.04(+0.64%)
Dec 23, 2005 6.997 7.022 6.979 7.011 4,661,520 -0.02(-0.32%)
Dec 22, 2005 7.020 7.033 6.988 7.033 587,313 +0.00(+0.00%)
Dec 21, 2005 7.029 7.053 7.008 7.033 4,249,777 +0.02(+0.22%)
Dec 20, 2005 7.087 7.087 7.006 7.017 1,515,072 -0.07(-0.98%)
Dec 19, 2005 7.103 7.121 7.082 7.087 1,204,036 -0.06(-0.85%)
Dec 16, 2005 7.118 7.165 7.112 7.148 2,164,325 +0.08(+1.18%)
Dec 15, 2005 7.085 7.089 7.022 7.064 5,759,948 +0.04(+0.64%)
Dec 14, 2005 6.979 7.029 6.977 7.020 1,740,996 -0.04(-0.57%)
Dec 13, 2005 7.008 7.080 6.972 7.060 2,699,947 +0.11(+1.52%)
Dec 12, 2005 6.932 6.990 6.919 6.955 2,459,764 +0.28(+4.13%)
Dec 09, 2005 6.674 6.703 6.640 6.678 781,153 +0.06(+0.95%)
Dec 08, 2005 6.582 6.667 6.566 6.616 1,377,824 +0.02(+0.34%)
Dec 07, 2005 6.613 6.618 6.571 6.593 818,584 -0.04(-0.58%)
Dec 06, 2005 6.602 6.667 6.589 6.631 1,626,474 +0.00(+0.03%)
Dec 05, 2005 6.672 6.692 6.580 6.629 1,116,251 -0.05(-0.71%)
Dec 02, 2005 6.622 6.683 6.584 6.676 1,262,411 +0.00(+0.00%)
Dec 01, 2005 6.634 6.681 6.595 6.676 2,545,321 +0.18(+2.76%)
Nov 30, 2005 6.537 6.553 6.492 6.497 1,347,968 -0.09(-1.30%)
Nov 29, 2005 6.616 6.631 6.560 6.582 1,581,913 -0.01(-0.20%)
Nov 28, 2005 6.582 6.604 6.546 6.595 1,454,469 +0.01(+0.14%)
Nov 25, 2005 6.598 6.602 6.553 6.586 929,095 +0.03(+0.41%)
Nov 23, 2005 6.519 6.586 6.488 6.560 8,671,560 +0.01(+0.17%)
Nov 22, 2005 6.490 6.557 6.463 6.548 2,714,652 -0.03(-0.41%)
Nov 21, 2005 6.578 6.595 6.542 6.575 2,312,267 +0.03(+0.45%)
Nov 18, 2005 6.573 6.609 6.454 6.546 2,276,618 -0.17(-2.51%)
Nov 17, 2005 6.696 6.719 6.658 6.714 2,865,714 +0.12(+1.77%)
Nov 16, 2005 6.631 6.640 6.584 6.598 1,175,517 -0.14(-2.07%)
Nov 15, 2005 6.894 6.849 6.687 6.737 1,425,059 -0.16(-2.34%)
Nov 14, 2005 6.907 6.928 6.871 6.898 983,905 +0.00(+0.03%)
Nov 11, 2005 6.898 6.910 6.880 6.896 877,850 -0.02(-0.36%)
Nov 10, 2005 6.869 6.941 6.842 6.921 1,163,486 -0.02(-0.36%)
Nov 09, 2005 6.907 6.957 6.871 6.946 1,531,559 -0.07(-0.96%)
Nov 08, 2005 6.957 7.031 6.932 7.013 798,532 -0.05(-0.67%)
Nov 07, 2005 7.080 7.080 7.026 7.060 724,561 -0.05(-0.69%)
Nov 04, 2005 7.116 7.116 7.042 7.109 1,342,621 -0.04(-0.57%)
Nov 03, 2005 7.210 7.215 7.116 7.150 3,747,130 +0.06(+0.82%)
Nov 02, 2005 7.022 7.112 6.999 7.091 1,182,647 +0.09(+1.25%)
Nov 01, 2005 7.006 7.017 6.984 7.004 1,069,462 -0.05(-0.67%)
Oct 31, 2005 7.002 7.085 6.990 7.051 1,840,812 +0.10(+1.49%)
Oct 28, 2005 6.921 6.952 6.840 6.948 777,588 +0.10(+1.51%)
Oct 27, 2005 6.937 6.937 6.842 6.845 1,182,647 -0.09(-1.23%)
Oct 26, 2005 6.946 6.988 6.923 6.930 2,416,985 -0.01(-0.10%)
Oct 25, 2005 6.910 6.986 6.898 6.937 3,127,732 -0.04(-0.64%)
Oct 24, 2005 6.840 6.986 6.840 6.981 1,789,567 +0.17(+2.44%)
Oct 21, 2005 6.816 6.863 6.768 6.815 4,872,739 +0.06(+0.93%)
Oct 20, 2005 6.795 6.863 6.732 6.753 788,728 -0.16(-2.31%)
Oct 19, 2005 6.806 6.919 6.782 6.912 1,566,317 -0.03(-0.45%)
Oct 18, 2005 6.992 6.984 6.907 6.943 4,416,435 -0.14(-2.03%)
Oct 17, 2005 7.087 7.098 7.067 7.087 3,107,234 -0.11(-1.47%)
Oct 14, 2005 7.170 7.199 7.116 7.192 640,786 +0.08(+1.10%)
Oct 13, 2005 7.071 7.136 7.047 7.114 1,359,554 -0.02(-0.31%)
Oct 12, 2005 7.208 7.264 7.109 7.136 1,447,339 -0.05(-0.69%)
Oct 11, 2005 7.262 7.271 7.165 7.186 697,824 -0.06(-0.84%)
Oct 10, 2005 7.309 7.320 7.217 7.246 920,183 -0.02(-0.31%)
Oct 07, 2005 7.300 7.309 7.233 7.269 738,820 +0.02(+0.25%)
Oct 06, 2005 7.266 7.300 7.226 7.251 979,895 -0.00(-0.06%)
Oct 05, 2005 7.349 7.356 7.253 7.255 684,901 -0.04(-0.55%)
Oct 04, 2005 7.334 7.383 7.296 7.296 518,243 -0.01(-0.09%)
Oct 03, 2005 7.323 7.332 7.280 7.302 602,909 -0.04(-0.58%)
Sep 30, 2005 7.309 7.379 7.284 7.345 755,753 -0.06(-0.85%)
Sep 29, 2005 7.318 7.419 7.305 7.408 934,443 +0.11(+1.44%)
Sep 28, 2005 7.278 7.311 7.260 7.302 1,866,212 +0.12(+1.62%)
Sep 27, 2005 7.190 7.213 7.147 7.186 528,938 -0.04(-0.53%)
Sep 26, 2005 7.204 7.244 7.197 7.224 2,033,316 +0.17(+2.39%)
Sep 23, 2005 7.056 7.085 7.035 7.056 935,779 -0.01(-0.16%)
Sep 22, 2005 7.067 7.076 7.017 7.067 579,737 -0.03(-0.47%)
Sep 21, 2005 7.190 7.190 7.085 7.100 1,610,432 -0.04(-0.53%)
Sep 20, 2005 7.197 7.228 7.127 7.139 3,072,477 +0.00(+0.06%)
Sep 19, 2005 7.195 7.213 7.127 7.134 2,255,229 -0.17(-2.36%)
Sep 16, 2005 7.280 7.334 7.244 7.307 1,170,616 +0.06(+0.87%)
Sep 15, 2005 7.242 7.257 7.224 7.244 2,165,662 +0.00(+0.00%)
Sep 14, 2005 7.224 7.271 7.222 7.244 2,220,026 +0.11(+1.51%)
Sep 13, 2005 7.233 7.233 7.123 7.136 2,033,316 -0.06(-0.81%)
Sep 12, 2005 7.257 7.280 7.172 7.195 753,525 -0.03(-0.43%)
Sep 09, 2005 7.215 7.251 7.210 7.226 1,211,612 +0.08(+1.16%)
Sep 08, 2005 7.139 7.168 7.121 7.143 794,521 -0.07(-0.93%)
Sep 07, 2005 7.199 7.235 7.181 7.210 489,724 -0.09(-1.29%)
Sep 06, 2005 7.226 7.305 7.226 7.305 900,576 +0.21(+2.97%)
Sep 02, 2005 7.105 7.125 7.067 7.094 415,753 +0.01(+0.13%)
Sep 01, 2005 7.051 7.109 7.029 7.085 582,411 +0.00(+0.06%)
Aug 31, 2005 6.930 7.082 6.930 7.080 1,041,834 +0.13(+1.91%)
Aug 30, 2005 6.997 7.002 6.903 6.948 1,092,188 -0.10(-1.43%)
Aug 29, 2005 6.984 7.049 6.977 7.049 495,963 +0.09(+1.22%)
Aug 26, 2005 7.058 7.060 6.963 6.963 524,927 -0.09(-1.34%)
Aug 25, 2005 6.966 7.091 6.957 7.058 1,141,651 +0.05(+0.74%)
Aug 24, 2005 7.029 7.078 6.995 7.006 1,067,234 -0.10(-1.36%)
Aug 23, 2005 7.148 7.150 7.078 7.103 679,554 -0.09(-1.19%)
Aug 22, 2005 7.199 7.228 7.152 7.188 554,338 +0.06(+0.85%)
Aug 19, 2005 7.114 7.154 7.100 7.127 473,682 -0.03(-0.44%)
Aug 18, 2005 7.161 7.177 7.127 7.159 450,511 -0.03(-0.37%)
Aug 17, 2005 7.170 7.222 7.143 7.186 600,235 -0.02(-0.34%)
Aug 16, 2005 7.296 7.305 7.208 7.210 1,411,245 +0.00(+0.06%)
Aug 15, 2005 7.152 7.228 7.136 7.206 368,964 +0.02(+0.31%)
Aug 12, 2005 7.213 7.226 7.156 7.183 2,942,359 -0.07(-1.02%)
Aug 11, 2005 7.219 7.264 7.204 7.257 587,758 +0.06(+0.78%)
Aug 10, 2005 7.237 7.280 7.181 7.201 1,597,509 +0.03(+0.38%)
Aug 09, 2005 7.154 7.215 7.154 7.174 937,562 +0.09(+1.20%)
Aug 08, 2005 7.163 7.172 7.089 7.089 573,499 -0.01(-0.19%)
Aug 05, 2005 7.156 7.172 7.085 7.103 700,498 -0.07(-1.00%)
Aug 04, 2005 7.199 7.226 7.148 7.174 412,188 -0.06(-0.84%)
Aug 03, 2005 7.244 7.255 7.231 7.235 390,353 -0.04(-0.49%)
Aug 02, 2005 7.266 7.282 7.235 7.271 845,766 +0.05(+0.68%)
Aug 01, 2005 7.242 7.269 7.206 7.222 607,365 +0.09(+1.26%)
Jul 29, 2005 7.179 7.188 7.114 7.132 451,848 -0.08(-1.09%)
Jul 28, 2005 7.152 7.226 7.125 7.210 519,135 +0.03(+0.47%)
Jul 27, 2005 7.192 7.197 7.100 7.177 1,029,803 +0.04(+0.60%)
Jul 26, 2005 7.112 7.134 7.082 7.134 518,689 -0.02(-0.22%)
Jul 25, 2005 7.188 7.188 7.127 7.150 642,568 -0.00(-0.06%)
Jul 22, 2005 7.181 7.192 7.118 7.154 385,897 -0.08(-1.15%)
Jul 21, 2005 7.275 7.284 7.204 7.237 609,593 +0.03(+0.37%)
Jul 20, 2005 7.125 7.215 7.091 7.210 426,002 +0.05(+0.72%)
Jul 19, 2005 7.087 7.174 7.075 7.159 620,288 +0.02(+0.31%)
Jul 18, 2005 7.174 7.174 7.112 7.136 579,737 -0.11(-1.46%)
Jul 15, 2005 7.201 7.251 7.188 7.242 630,983 +0.04(+0.59%)
Jul 14, 2005 7.206 7.228 7.168 7.199 540,524 +0.03(+0.38%)
Jul 13, 2005 7.150 7.199 7.143 7.172 445,609 -0.01(-0.16%)
Jul 12, 2005 7.154 7.215 7.152 7.183 806,553 +0.09(+1.23%)
Jul 11, 2005 7.082 7.143 7.080 7.096 455,858 +0.01(+0.09%)
Jul 08, 2005 6.984 7.094 6.979 7.089 270,930 +0.12(+1.71%)
Jul 07, 2005 6.827 6.977 6.813 6.970 1,403,224 -0.01(-0.13%)
Jul 06, 2005 6.990 7.024 6.979 6.979 1,131,402 -0.01(-0.16%)
Jul 05, 2005 6.966 7.051 6.948 6.990 1,001,730 -0.08(-1.11%)
Jul 01, 2005 7.096 7.134 7.038 7.069 463,879 +0.04(+0.54%)
Jun 30, 2005 7.127 7.161 7.029 7.031 319,056 -0.05(-0.67%)
Jun 29, 2005 7.069 7.109 7.040 7.078 797,640 +0.10(+1.48%)
Jun 28, 2005 6.930 7.002 6.928 6.975 1,468,728 +0.06(+0.91%)
Jun 27, 2005 6.921 6.948 6.876 6.912 799,423 +0.03(+0.49%)
Jun 24, 2005 6.923 6.943 6.871 6.878 569,488 +0.07(+1.06%)
Jun 23, 2005 6.887 6.903 6.806 6.806 1,315,884 -0.15(-2.19%)
Jun 22, 2005 6.959 6.966 6.916 6.959 802,988 +0.00(+0.00%)
Jun 21, 2005 6.914 6.968 6.912 6.959 525,373 +0.04(+0.62%)
Jun 20, 2005 6.889 6.941 6.860 6.916 1,082,385 -0.14(-2.03%)
Jun 17, 2005 7.047 7.078 7.026 7.060 919,737 +0.08(+1.12%)
Jun 16, 2005 6.970 6.981 6.943 6.981 785,609 +0.06(+0.91%)
Jun 15, 2005 6.923 6.952 6.831 6.919 981,677 +0.10(+1.41%)
Jun 14, 2005 6.779 6.847 6.775 6.822 522,699 +0.04(+0.56%)
Jun 13, 2005 6.755 6.804 6.728 6.784 1,162,149 +0.01(+0.17%)
Jun 10, 2005 6.840 6.845 6.753 6.773 1,017,326 -0.06(-0.85%)
Jun 09, 2005 6.809 6.849 6.768 6.831 725,897 +0.02(+0.23%)
Jun 08, 2005 6.867 6.903 6.786 6.815 3,994,443 +0.00(+0.00%)
Jun 07, 2005 6.833 6.858 6.802 6.815 989,253 +0.02(+0.36%)
Jun 06, 2005 6.795 6.795 6.746 6.791 279,842 -0.01(-0.20%)
Jun 03, 2005 6.849 6.871 6.788 6.804 469,226 -0.07(-0.98%)
Jun 02, 2005 6.827 6.889 6.822 6.871 637,667 +0.01(+0.20%)
Jun 01, 2005 6.797 6.878 6.788 6.858 4,678,899 -0.00(-0.07%)
May 31, 2005 6.867 6.896 6.838 6.863 980,786 -0.13(-1.89%)
May 27, 2005 6.943 7.008 6.939 6.995 439,816 +0.03(+0.45%)
May 26, 2005 6.914 6.984 6.905 6.963 981,232 -0.03(-0.45%)
May 25, 2005 7.031 7.035 6.966 6.995 856,015 +0.01(+0.13%)
May 24, 2005 6.894 6.999 6.894 6.986 1,475,858 -0.05(-0.77%)
May 23, 2005 7.024 7.062 6.995 7.040 677,772 +0.00(+0.00%)
May 20, 2005 6.986 7.042 6.975 7.040 1,042,726 +0.01(+0.16%)
May 19, 2005 7.017 7.042 6.988 7.029 1,009,305 -0.04(-0.51%)
May 18, 2005 6.950 7.103 6.930 7.064 1,377,378 +0.09(+1.35%)
May 17, 2005 6.901 6.977 6.887 6.970 541,861 +0.02(+0.29%)
May 16, 2005 6.892 6.950 6.892 6.950 453,630 +0.16(+2.35%)
May 13, 2005 6.818 6.867 6.777 6.791 831,061 -0.02(-0.33%)
May 12, 2005 6.838 6.880 6.813 6.813 478,138 -0.02(-0.30%)
May 11, 2005 6.831 6.845 6.782 6.833 600,681 -0.01(-0.16%)
May 10, 2005 6.863 6.878 6.809 6.845 395,701 -0.08(-1.20%)
May 09, 2005 6.878 6.932 6.869 6.928 327,077 +0.05(+0.72%)
May 06, 2005 6.928 6.939 6.847 6.878 272,267 -0.02(-0.26%)
May 05, 2005 6.946 6.972 6.845 6.896 837,745 +0.00(+0.07%)
May 04, 2005 6.777 6.898 6.777 6.892 743,276 +0.21(+3.09%)
May 03, 2005 6.665 6.717 6.654 6.685 397,929 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.