Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.25 +0.23 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 69.35 69.35 69.35 69.35 0 -2.30(-3.21%)
Jan 23, 2003 71.65 71.65 71.65 71.65 0 -1.10(-1.51%)
Jan 22, 2003 72.75 72.75 72.75 72.75 0 -1.45(-1.95%)
Jan 21, 2003 74.20 74.20 74.20 74.20 0 +0.20(+0.27%)
Jan 17, 2003 74.00 74.00 74.00 74.00 0 +0.50(+0.68%)
Jan 16, 2003 73.50 73.50 73.50 73.50 0 -0.45(-0.61%)
Jan 15, 2003 73.95 73.95 73.95 73.95 0 +1.15(+1.58%)
Jan 14, 2003 72.80 72.80 72.80 72.80 0 +1.45(+2.03%)
Jan 13, 2003 71.35 71.35 71.35 71.35 0 +0.00(+0.00%)
Jan 10, 2003 71.35 71.35 71.35 71.35 0 -0.85(-1.18%)
Jan 09, 2003 72.20 72.20 72.20 72.20 0 +1.10(+1.55%)
Jan 08, 2003 71.10 71.10 71.10 71.10 0 +0.00(+0.00%)
Jan 07, 2003 73.25 72.00 71.10 71.10 5,000 +2.10(+3.04%)
Jan 02, 2003 69.00 69.00 69.00 69.00 0 -0.30(-0.43%)
Dec 31, 2002 69.30 69.30 69.30 69.30 0 -0.95(-1.35%)
Dec 27, 2002 70.25 70.25 70.25 70.25 0 +0.50(+0.72%)
Dec 26, 2002 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Dec 24, 2002 69.80 70.75 69.45 69.75 8,800 -0.20(-0.29%)
Dec 23, 2002 69.95 69.95 69.95 69.95 0 -0.55(-0.78%)
Dec 20, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Dec 19, 2002 70.50 70.50 70.50 70.50 0 -1.75(-2.42%)
Dec 18, 2002 72.25 72.25 72.25 72.25 0 -0.15(-0.21%)
Dec 17, 2002 72.40 72.40 72.40 72.40 0 +1.55(+2.19%)
Dec 16, 2002 70.85 70.85 70.85 70.85 0 +0.00(+0.00%)
Dec 13, 2002 70.85 70.85 70.85 70.85 0 +0.85(+1.21%)
Dec 12, 2002 70.00 70.00 70.00 70.00 0 -0.30(-0.43%)
Dec 11, 2002 70.30 70.30 70.30 70.30 0 -0.40(-0.57%)
Dec 10, 2002 70.70 70.70 70.70 70.70 0 +0.00(+0.00%)
Dec 09, 2002 70.70 70.70 70.70 70.70 0 +0.15(+0.21%)
Dec 06, 2002 70.55 70.55 70.55 70.55 0 -1.45(-2.01%)
Dec 05, 2002 72.00 72.00 72.00 72.00 0 +1.10(+1.55%)
Dec 04, 2002 70.90 70.90 70.90 70.90 0 -1.60(-2.21%)
Dec 03, 2002 72.50 72.50 72.50 72.50 0 +1.00(+1.40%)
Dec 02, 2002 71.50 71.50 71.50 71.50 0 -2.25(-3.05%)
Nov 27, 2002 73.75 74.00 72.85 73.75 52,800 -0.25(-0.34%)
Nov 26, 2002 74.00 74.00 74.00 74.00 0 -0.60(-0.80%)
Nov 25, 2002 74.60 74.60 74.60 74.60 0 +0.35(+0.47%)
Nov 22, 2002 74.25 74.25 74.25 74.25 0 +0.15(+0.20%)
Nov 21, 2002 74.10 74.10 74.10 74.10 0 +0.60(+0.82%)
Nov 20, 2002 73.50 73.50 73.50 73.50 0 -0.25(-0.34%)
Nov 19, 2002 73.75 73.75 73.75 73.75 0 +0.25(+0.34%)
Nov 18, 2002 73.50 73.50 73.50 73.50 0 +2.50(+3.52%)
Nov 15, 2002 71.00 71.00 71.00 71.00 0 +2.00(+2.90%)
Nov 14, 2002 69.00 69.00 69.00 69.00 0 -2.00(-2.82%)
Nov 13, 2002 71.00 71.00 71.00 71.00 0 +2.00(+2.90%)
Nov 12, 2002 69.00 69.00 69.00 69.00 0 -1.50(-2.13%)
Nov 11, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Nov 08, 2002 70.50 70.50 70.50 70.50 0 -1.75(-2.42%)
Nov 07, 2002 72.25 72.25 72.25 72.25 0 +2.20(+3.14%)
Nov 06, 2002 70.05 70.05 70.05 70.05 0 +0.00(+0.00%)
Nov 05, 2002 70.05 70.05 70.05 70.05 0 +0.05(+0.07%)
Nov 04, 2002 70.00 70.00 70.00 70.00 0 -0.25(-0.36%)
Nov 01, 2002 70.25 70.25 70.25 70.25 0 +0.55(+0.79%)
Oct 31, 2002 69.70 69.70 69.70 69.70 0 -0.30(-0.43%)
Oct 30, 2002 70.00 70.00 70.00 70.00 0 -0.85(-1.20%)
Oct 29, 2002 70.85 70.85 70.85 70.85 0 +0.10(+0.14%)
Oct 28, 2002 70.75 70.75 70.75 70.75 0 +0.50(+0.71%)
Oct 25, 2002 70.25 70.25 70.25 70.25 0 +1.15(+1.66%)
Oct 24, 2002 69.10 69.10 69.10 69.10 0 +0.10(+0.14%)
Oct 23, 2002 69.00 69.00 69.00 69.00 0 -0.60(-0.86%)
Oct 22, 2002 69.60 69.60 69.60 69.60 0 -1.60(-2.25%)
Oct 21, 2002 71.20 71.20 71.20 71.20 0 +0.85(+1.21%)
Oct 18, 2002 70.35 70.35 70.35 70.35 0 +0.10(+0.14%)
Oct 17, 2002 70.25 70.25 70.25 70.25 0 +0.00(+0.00%)
Oct 16, 2002 70.25 70.25 70.25 70.25 0 +3.25(+4.85%)
Oct 15, 2002 67.00 67.00 67.00 67.00 0 +1.40(+2.13%)
Oct 14, 2002 65.60 65.60 65.60 65.60 0 +1.60(+2.50%)
Oct 11, 2002 64.00 64.00 64.00 64.00 0 +0.40(+0.63%)
Oct 10, 2002 63.60 63.60 63.60 63.60 0 -0.80(-1.24%)
Oct 09, 2002 64.40 64.40 64.40 64.40 0 +0.55(+0.86%)
Oct 08, 2002 63.85 63.85 63.85 63.85 0 -1.90(-2.89%)
Oct 07, 2002 65.75 65.75 65.75 65.75 0 -1.75(-2.59%)
Oct 04, 2002 67.50 67.50 67.50 67.50 0 +0.50(+0.75%)
Oct 03, 2002 67.00 67.00 67.00 67.00 0 +0.40(+0.60%)
Oct 02, 2002 66.60 66.60 66.60 66.60 0 -0.50(-0.75%)
Oct 01, 2002 67.10 67.10 67.10 67.10 0 +0.35(+0.52%)
Sep 30, 2002 66.75 66.75 66.75 66.75 0 -1.50(-2.20%)
Sep 27, 2002 68.25 68.25 68.25 68.25 0 +4.75(+7.48%)
Sep 26, 2002 63.50 63.50 63.50 63.50 0 +1.00(+1.60%)
Sep 25, 2002 62.50 62.50 62.50 62.50 0 +0.25(+0.40%)
Sep 24, 2002 62.25 62.25 62.25 62.25 0 -1.65(-2.58%)
Sep 23, 2002 63.90 63.90 63.90 63.90 0 +2.15(+3.48%)
Sep 20, 2002 61.75 61.75 61.75 61.75 0 -2.50(-3.89%)
Sep 19, 2002 65.00 65.00 64.00 64.25 7,700 -0.75(-1.15%)
Sep 18, 2002 65.00 65.00 65.00 65.00 0 -2.00(-2.99%)
Sep 17, 2002 67.00 67.00 67.00 67.00 0 +0.00(+0.00%)
Sep 16, 2002 67.00 67.00 67.00 67.00 0 -0.50(-0.74%)
Sep 13, 2002 67.50 67.50 67.50 67.50 0 -3.75(-5.26%)
Sep 12, 2002 71.25 71.25 71.25 71.25 0 +2.25(+3.26%)
Sep 11, 2002 69.00 69.00 69.00 69.00 0 -1.50(-2.13%)
Sep 10, 2002 70.50 70.50 70.50 70.50 0 -0.75(-1.05%)
Sep 09, 2002 71.25 71.25 71.25 71.25 0 +2.35(+3.41%)
Sep 06, 2002 68.90 68.90 68.90 68.90 0 -1.10(-1.57%)
Sep 05, 2002 70.00 70.00 70.00 70.00 0 +1.50(+2.19%)
Sep 04, 2002 68.50 68.50 68.50 68.50 0 -3.75(-5.19%)
Sep 03, 2002 72.25 72.25 72.25 72.25 0 -0.25(-0.34%)
Aug 30, 2002 72.50 72.50 72.50 72.50 0 -1.19(-1.61%)
Aug 29, 2002 73.69 73.69 73.69 73.69 0 -2.06(-2.72%)
Aug 28, 2002 75.75 75.75 75.75 75.75 0 +1.70(+2.30%)
Aug 27, 2002 74.05 74.05 74.05 74.05 0 -0.25(-0.34%)
Aug 26, 2002 74.30 74.30 74.30 74.30 0 +0.05(+0.07%)
Aug 23, 2002 74.25 74.25 74.25 74.25 0 -1.00(-1.33%)
Aug 22, 2002 75.25 75.25 75.25 75.25 0 +1.25(+1.69%)
Aug 21, 2002 74.00 74.00 74.00 74.00 0 -2.75(-3.58%)
Aug 20, 2002 76.75 76.75 76.75 76.75 0 +0.25(+0.33%)
Aug 16, 2002 76.50 76.50 76.50 76.50 0 +2.10(+2.82%)
Aug 15, 2002 74.40 74.40 74.40 74.40 0 +0.90(+1.22%)
Aug 14, 2002 73.50 73.50 73.50 73.50 0 +0.25(+0.34%)
Aug 13, 2002 73.25 73.25 73.25 73.25 0 +0.25(+0.34%)
Aug 12, 2002 73.00 73.00 73.00 73.00 0 +2.15(+3.03%)
Aug 07, 2002 70.85 70.85 70.85 70.85 0 +0.00(+0.00%)
Aug 06, 2002 70.85 70.85 70.85 70.85 0 +1.35(+1.94%)
Aug 05, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Aug 02, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Aug 01, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jul 31, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jul 30, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jul 29, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jul 26, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jul 25, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jul 24, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jul 23, 2002 69.50 69.50 69.50 69.50 0 +0.00(+0.00%)
Jul 22, 2002 69.50 69.50 69.50 69.50 0 -5.00(-6.71%)
Jul 19, 2002 74.50 74.50 74.50 74.50 0 -0.50(-0.67%)
Jul 17, 2002 75.00 75.00 75.00 75.00 0 -1.50(-1.96%)
Jul 12, 2002 76.50 76.50 76.50 76.50 0 -1.50(-1.92%)
Jul 11, 2002 78.00 78.00 78.00 78.00 0 -1.50(-1.89%)
Jul 10, 2002 79.50 79.50 79.50 79.50 0 +0.25(+0.32%)
Jul 09, 2002 79.25 79.25 79.25 79.25 0 +1.25(+1.60%)
Jul 08, 2002 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jul 05, 2002 70.90 78.40 76.65 78.00 3,100 +7.10(+10.01%)
Jul 04, 2002 70.90 73.20 70.90 70.90 6,900 -2.85(-3.86%)
Jul 03, 2002 73.75 73.75 73.75 73.75 0 -1.50(-1.99%)
Jul 02, 2002 75.25 75.25 75.25 75.25 0 +0.35(+0.47%)
Jul 01, 2002 74.90 74.90 74.90 74.90 0 +1.65(+2.25%)
Jun 28, 2002 73.25 73.25 73.25 73.25 0 +0.65(+0.90%)
Jun 27, 2002 72.60 72.60 72.60 72.60 0 +0.05(+0.07%)
Jun 26, 2002 72.55 72.55 72.55 72.55 0 +0.00(+0.00%)
Jun 25, 2002 72.55 72.55 72.55 72.55 0 +0.05(+0.07%)
Jun 21, 2002 72.50 72.50 72.50 72.50 0 -1.65(-2.23%)
Jun 20, 2002 74.15 74.15 74.15 74.15 0 -0.60(-0.80%)
Jun 19, 2002 74.75 74.75 74.75 74.75 0 +0.25(+0.34%)
Jun 18, 2002 74.50 74.50 74.50 74.50 0 +2.70(+3.76%)
Jun 17, 2002 71.80 71.80 71.80 71.80 0 -1.00(-1.37%)
Jun 14, 2002 72.80 72.80 72.80 72.80 0 -4.95(-6.37%)
Jun 12, 2002 77.75 77.75 77.75 77.75 0 +1.00(+1.30%)
Jun 11, 2002 76.75 76.75 76.75 76.75 0 +0.00(+0.00%)
Jun 10, 2002 76.75 76.75 76.75 76.75 0 -1.70(-2.17%)
Jun 07, 2002 78.45 78.45 78.45 78.45 0 -0.55(-0.70%)
Jun 06, 2002 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Jun 05, 2002 79.00 79.00 79.00 79.00 0 -0.25(-0.32%)
May 31, 2002 79.25 79.25 79.25 79.25 0 +0.85(+1.08%)
May 28, 2002 78.40 78.40 78.40 78.40 0 +0.00(+0.00%)
May 27, 2002 78.40 79.25 78.30 78.40 20,100 -1.10(-1.38%)
May 24, 2002 79.50 79.50 79.50 79.50 0 -0.70(-0.87%)
May 23, 2002 80.20 80.20 80.20 80.20 0 -0.05(-0.06%)
May 22, 2002 80.25 80.25 80.25 80.25 0 +1.15(+1.45%)
May 21, 2002 79.10 79.10 79.10 79.10 0 +0.10(+0.13%)
May 20, 2002 79.00 79.00 79.00 79.00 0 +0.25(+0.32%)
May 17, 2002 78.75 78.75 78.75 78.75 0 +1.05(+1.35%)
May 16, 2002 77.70 77.70 77.70 77.70 0 +0.95(+1.24%)
May 15, 2002 76.75 76.75 76.75 76.75 0 +0.00(+0.00%)
May 14, 2002 76.75 76.75 76.75 76.75 0 +0.65(+0.85%)
May 13, 2002 76.10 76.10 76.10 76.10 0 +0.00(+0.00%)
May 10, 2002 76.10 76.10 76.10 76.10 0 +0.10(+0.13%)
May 09, 2002 76.00 76.00 76.00 76.00 0 +0.80(+1.06%)
May 08, 2002 75.20 75.20 75.20 75.20 0 -1.90(-2.46%)
May 07, 2002 77.10 77.10 77.10 77.10 0 -0.05(-0.06%)
May 06, 2002 77.15 77.15 77.15 77.15 0 +2.00(+2.66%)
May 03, 2002 75.15 75.15 75.15 75.15 0 -1.35(-1.76%)
May 02, 2002 76.50 76.50 76.50 76.50 0 +1.00(+1.32%)
May 01, 2002 75.50 75.50 75.50 75.50 0 +0.25(+0.33%)
Apr 30, 2002 75.25 75.25 75.25 75.25 0 -0.25(-0.33%)
Apr 29, 2002 75.50 75.50 75.50 75.50 0 +0.00(+0.00%)
Apr 26, 2002 75.50 75.50 75.50 75.50 0 +0.45(+0.60%)
Apr 25, 2002 75.05 75.05 75.05 75.05 0 +0.30(+0.40%)
Apr 24, 2002 74.75 74.75 74.75 74.75 0 -0.25(-0.33%)
Apr 23, 2002 75.00 75.00 75.00 75.00 0 -1.40(-1.83%)
Apr 22, 2002 76.40 76.40 76.40 76.40 0 +0.00(+0.00%)
Apr 19, 2002 76.40 76.40 76.40 76.40 0 +0.60(+0.79%)
Apr 18, 2002 75.80 75.80 75.80 75.80 0 +0.75(+1.00%)
Apr 17, 2002 75.05 75.05 75.05 75.05 0 -0.45(-0.60%)
Apr 16, 2002 75.50 75.50 75.50 75.50 0 -0.05(-0.07%)
Apr 15, 2002 75.55 75.55 75.55 75.55 0 -2.20(-2.83%)
Apr 12, 2002 77.75 77.75 77.75 77.75 0 -1.00(-1.27%)
Apr 11, 2002 78.75 78.75 78.75 78.75 0 +1.75(+2.27%)
Apr 10, 2002 77.00 77.00 77.00 77.00 0 +0.45(+0.59%)
Apr 09, 2002 76.55 76.55 76.55 76.55 0 -2.45(-3.10%)
Apr 08, 2002 79.00 79.00 79.00 79.00 0 -0.25(-0.32%)
Apr 05, 2002 79.25 79.25 79.25 79.25 0 -0.25(-0.31%)
Apr 04, 2002 79.50 79.50 79.50 79.50 0 +1.25(+1.60%)
Apr 03, 2002 78.25 78.25 78.25 78.25 0 +0.50(+0.64%)
Apr 02, 2002 77.75 77.75 77.75 77.75 0 +0.50(+0.65%)
Apr 01, 2002 77.25 77.25 77.25 77.25 0 +0.00(+0.00%)
Mar 29, 2002 77.25 78.00 77.00 77.25 5,400 -1.30(-1.65%)
Mar 28, 2002 78.55 78.55 78.55 78.55 0 +0.00(+0.00%)
Mar 27, 2002 78.55 78.55 78.55 78.55 0 +0.80(+1.03%)
Mar 26, 2002 77.75 77.75 77.75 77.75 0 +0.05(+0.06%)
Mar 25, 2002 77.70 77.70 77.70 77.70 0 +0.05(+0.06%)
Mar 22, 2002 77.65 77.65 77.65 77.65 0 -0.40(-0.51%)
Mar 21, 2002 78.05 78.05 78.05 78.05 0 +0.15(+0.19%)
Mar 20, 2002 77.90 77.90 77.90 77.90 0 +0.90(+1.17%)
Mar 19, 2002 77.00 77.00 77.00 77.00 0 -0.45(-0.58%)
Mar 18, 2002 77.45 77.45 77.45 77.45 0 -1.55(-1.96%)
Mar 15, 2002 79.00 79.00 79.00 79.00 0 +2.85(+3.74%)
Mar 14, 2002 76.15 76.15 76.15 76.15 0 +1.90(+2.56%)
Mar 13, 2002 74.25 74.25 74.25 74.25 0 +0.50(+0.68%)
Mar 12, 2002 73.75 73.75 73.75 73.75 0 +1.00(+1.37%)
Mar 11, 2002 72.75 72.75 72.75 72.75 0 -0.20(-0.27%)
Mar 08, 2002 72.95 72.95 72.95 72.95 0 +0.70(+0.97%)
Mar 07, 2002 72.25 72.25 72.25 72.25 0 +0.25(+0.35%)
Mar 06, 2002 72.00 72.00 72.00 72.00 0 +0.50(+0.70%)
Mar 05, 2002 71.50 71.50 71.50 71.50 0 -0.50(-0.69%)
Mar 04, 2002 72.00 72.00 72.00 72.00 0 +1.75(+2.49%)
Mar 01, 2002 70.25 70.25 70.25 70.25 0 +1.75(+2.55%)
Feb 28, 2002 68.50 68.50 68.50 68.50 0 +0.75(+1.11%)
Feb 27, 2002 67.75 67.75 67.75 67.75 0 -0.55(-0.81%)
Feb 26, 2002 68.30 68.30 68.30 68.30 0 -0.20(-0.29%)
Feb 25, 2002 68.50 68.50 68.50 68.50 0 +1.05(+1.56%)
Feb 22, 2002 67.45 67.45 67.45 67.45 0 -0.30(-0.44%)
Feb 21, 2002 67.75 67.75 67.75 67.75 0 -1.00(-1.45%)
Feb 20, 2002 68.75 68.75 68.75 68.75 0 -1.75(-2.48%)
Feb 19, 2002 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 18, 2002 70.50 70.50 69.75 70.50 17,900 +1.25(+1.81%)
Feb 15, 2002 69.25 69.25 69.25 69.25 0 -0.40(-0.57%)
Feb 14, 2002 69.65 69.65 69.65 69.65 0 -0.60(-0.85%)
Feb 13, 2002 70.25 70.25 70.25 70.25 0 -0.80(-1.13%)
Feb 12, 2002 71.05 71.05 71.05 71.05 0 +1.80(+2.60%)
Feb 11, 2002 69.25 69.25 69.25 69.25 0 +0.40(+0.58%)
Feb 08, 2002 68.85 68.85 68.85 68.85 0 -0.15(-0.22%)
Feb 07, 2002 69.00 69.00 69.00 69.00 0 +1.00(+1.47%)
Feb 06, 2002 68.00 68.00 68.00 68.00 0 -0.15(-0.22%)
Feb 05, 2002 68.15 68.15 68.15 68.15 0 +1.65(+2.48%)
Feb 04, 2002 66.50 66.50 66.50 66.50 0 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.