Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

44.00 -1.23 (-2.72%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 528.82 531.61 515.81 528.36 848 +1.39(+0.26%)
Jun 29, 2017 516.28 529.71 516.28 526.96 1,919 +16.26(+3.18%)
Jun 28, 2017 514.88 514.88 503.26 510.70 1,248 -3.72(-0.72%)
Jun 27, 2017 506.98 514.42 499.55 514.42 1,239 +13.94(+2.79%)
Jun 26, 2017 508.38 508.38 495.37 500.48 1,148 -10.69(-2.09%)
Jun 23, 2017 515.35 516.28 501.87 511.17 1,132 -5.11(-0.99%)
Jun 22, 2017 519.53 525.25 513.49 516.28 1,363 -1.86(-0.36%)
Jun 21, 2017 515.35 526.85 511.17 518.13 648 +4.39(+0.85%)
Jun 20, 2017 512.56 526.03 507.91 513.75 1,536 +2.12(+0.41%)
Jun 19, 2017 512.56 517.21 510.70 511.63 1,493 +0.00(+0.00%)
Jun 16, 2017 507.45 518.13 507.45 511.63 1,918 +4.18(+0.82%)
Jun 15, 2017 516.28 525.52 503.31 507.45 1,976 -6.51(-1.27%)
Jun 14, 2017 508.84 519.99 503.26 513.95 2,591 -3.72(-0.72%)
Jun 13, 2017 526.50 528.82 516.50 517.67 405 -2.79(-0.54%)
Jun 12, 2017 539.05 539.05 520.46 520.46 1,696 -14.41(-2.69%)
Jun 09, 2017 547.41 547.41 530.68 534.86 992 -10.22(-1.88%)
Jun 08, 2017 542.76 560.89 542.76 545.09 1,070 +2.79(+0.51%)
Jun 07, 2017 554.85 554.85 539.51 542.30 802 -11.15(-2.02%)
Jun 06, 2017 546.02 556.24 546.02 553.45 1,129 +7.90(+1.45%)
Jun 05, 2017 544.16 550.66 542.30 545.55 2,054 +6.04(+1.12%)
Jun 02, 2017 547.88 551.59 534.45 539.51 1,073 -16.26(-2.93%)
Jun 01, 2017 569.25 571.58 555.31 555.78 452 -8.83(-1.56%)
May 31, 2017 565.53 570.65 557.17 564.61 1,537 -0.46(-0.08%)
May 30, 2017 555.31 566.37 554.85 565.07 821 +8.83(+1.59%)
May 26, 2017 545.55 559.56 543.23 556.24 1,124 +12.55(+2.31%)
May 25, 2017 544.62 545.55 536.72 543.69 1,318 -0.00(-0.00%)
May 24, 2017 556.24 564.14 543.23 543.70 1,268 -13.47(-2.42%)
May 23, 2017 557.63 557.63 549.27 557.17 511 -1.86(-0.33%)
May 22, 2017 562.28 564.61 552.99 559.03 530 -6.04(-1.07%)
May 19, 2017 571.11 583.19 555.31 565.07 1,274 -8.83(-1.54%)
May 18, 2017 585.52 595.27 570.65 573.90 1,338 -11.15(-1.91%)
May 17, 2017 592.49 593.88 578.08 585.05 2,134 -6.51(-1.10%)
May 16, 2017 578.55 596.67 578.55 591.56 1,976 +12.08(+2.08%)
May 15, 2017 584.12 584.12 564.61 579.48 2,496 -5.11(-0.87%)
May 12, 2017 575.29 585.98 575.29 584.59 695 +7.43(+1.29%)
May 11, 2017 573.43 591.68 573.43 577.15 1,146 +6.97(+1.22%)
May 10, 2017 582.26 586.91 563.67 570.18 1,785 -13.48(-2.31%)
May 09, 2017 574.36 588.77 572.04 583.66 1,074 +9.76(+1.70%)
May 08, 2017 560.42 582.26 560.42 573.90 528 +10.69(+1.90%)
May 05, 2017 576.22 576.22 562.28 563.21 734 -14.40(-2.49%)
May 04, 2017 580.87 597.09 575.29 577.62 2,271 +7.90(+1.39%)
May 03, 2017 547.88 573.90 546.95 569.72 3,420 +21.84(+3.99%)
May 02, 2017 543.23 552.99 540.90 547.88 833 +3.25(+0.60%)
May 01, 2017 551.13 561.80 541.37 544.62 1,573 -10.22(-1.84%)
Apr 28, 2017 540.44 560.89 540.44 554.85 2,999 +15.80(+2.93%)
Apr 27, 2017 536.26 541.37 528.36 539.05 2,264 +3.25(+0.61%)
Apr 26, 2017 522.78 536.84 519.53 535.79 1,259 +13.48(+2.58%)
Apr 25, 2017 528.36 530.22 521.28 522.32 1,314 -6.97(-1.32%)
Apr 24, 2017 512.09 542.76 505.13 529.29 5,052 +15.80(+3.08%)
Apr 21, 2017 507.91 515.35 507.07 513.49 1,153 +6.04(+1.19%)
Apr 20, 2017 507.91 517.67 506.52 507.45 875 -0.46(-0.09%)
Apr 19, 2017 506.98 510.24 501.41 507.91 1,565 +2.32(+0.46%)
Apr 18, 2017 508.84 510.70 504.19 505.59 2,972 -2.79(-0.55%)
Apr 17, 2017 524.18 524.18 508.38 508.38 2,634 -19.98(-3.78%)
Apr 13, 2017 525.57 529.75 521.85 528.36 2,134 +3.25(+0.62%)
Apr 12, 2017 522.78 527.43 517.21 525.11 1,192 +2.32(+0.44%)
Apr 11, 2017 531.61 534.86 519.07 522.78 3,818 -10.22(-1.92%)
Apr 10, 2017 543.23 545.87 530.68 533.00 2,406 -10.69(-1.97%)
Apr 07, 2017 542.76 546.95 536.26 543.69 1,925 -1.86(-0.34%)
Apr 06, 2017 557.17 564.09 543.23 545.55 1,788 -9.29(-1.68%)
Apr 05, 2017 557.17 557.17 545.55 554.85 1,030 -1.86(-0.33%)
Apr 04, 2017 559.03 560.42 545.55 556.71 1,822 +0.47(+0.08%)
Apr 03, 2017 565.53 566.00 553.45 556.24 1,433 -5.11(-0.91%)
Mar 31, 2017 570.65 574.36 555.78 561.35 1,569 -9.76(-1.71%)
Mar 30, 2017 576.22 588.30 568.79 571.11 1,766 -3.72(-0.65%)
Mar 29, 2017 584.12 588.77 574.65 574.83 844 -8.37(-1.43%)
Mar 28, 2017 594.35 604.10 581.80 583.19 2,152 -8.36(-1.41%)
Mar 27, 2017 579.48 597.59 571.58 591.56 2,023 +15.34(+2.66%)
Mar 24, 2017 572.50 577.99 565.53 576.22 1,082 +1.86(+0.32%)
Mar 23, 2017 585.98 589.70 559.96 574.36 2,308 -11.62(-1.98%)
Mar 22, 2017 585.52 605.03 583.20 585.98 2,111 +0.00(+0.00%)
Mar 21, 2017 577.62 588.85 572.04 585.98 1,512 +5.11(+0.88%)
Mar 20, 2017 577.15 583.58 572.50 580.87 467 +3.25(+0.56%)
Mar 17, 2017 579.94 585.84 572.04 577.62 662 -7.44(-1.27%)
Mar 16, 2017 583.66 588.30 574.36 585.05 890 +3.25(+0.56%)
Mar 15, 2017 613.86 613.86 573.90 581.80 3,493 -38.57(-6.22%)
Mar 14, 2017 627.62 630.59 616.18 620.37 1,490 +1.86(+0.30%)
Mar 13, 2017 621.76 625.51 609.22 618.51 2,405 -5.58(-0.89%)
Mar 10, 2017 606.89 633.84 590.16 624.09 2,833 +6.51(+1.05%)
Mar 09, 2017 594.81 621.76 585.05 617.58 3,591 +26.49(+4.48%)
Mar 08, 2017 570.18 592.49 568.79 591.09 2,464 +30.67(+5.47%)
Mar 07, 2017 553.92 567.86 553.92 560.42 516 +7.90(+1.43%)
Mar 06, 2017 547.88 560.09 547.88 552.52 959 +7.44(+1.36%)
Mar 03, 2017 539.98 560.89 539.98 545.09 1,793 +6.04(+1.12%)
Mar 02, 2017 533.00 544.23 532.54 539.05 874 +8.37(+1.58%)
Mar 01, 2017 534.86 535.79 521.39 530.68 1,404 +5.11(+0.97%)
Feb 28, 2017 515.81 528.36 515.81 525.57 685 +10.22(+1.98%)
Feb 27, 2017 524.18 524.18 508.84 515.35 1,190 -8.83(-1.68%)
Feb 24, 2017 532.08 539.05 522.78 524.18 1,547 -6.97(-1.31%)
Feb 23, 2017 534.40 544.16 530.68 531.15 1,384 -7.90(-1.47%)
Feb 22, 2017 534.86 546.95 526.50 539.05 2,691 +4.65(+0.87%)
Feb 21, 2017 557.63 559.03 532.54 534.40 3,480 -20.91(-3.77%)
Feb 17, 2017 555.31 555.31 555.31 0 -3.25(-0.58%)
Feb 16, 2017 566.93 566.93 547.41 558.56 1,587 -9.76(-1.72%)
Feb 15, 2017 575.76 583.66 566.00 568.32 1,827 +5.11(+0.91%)
Feb 14, 2017 556.71 574.36 556.71 563.21 1,885 +8.83(+1.59%)
Feb 13, 2017 552.99 562.38 546.95 554.38 1,155 -0.93(-0.17%)
Feb 10, 2017 566.46 569.72 553.92 555.31 1,027 -11.62(-2.05%)
Feb 09, 2017 571.11 572.50 564.14 566.93 1,077 -3.72(-0.65%)
Feb 08, 2017 581.80 585.05 566.93 570.65 945 -14.87(-2.54%)
Feb 07, 2017 577.62 587.90 571.58 585.52 550 +6.51(+1.12%)
Feb 06, 2017 573.90 581.80 571.58 579.01 968 +2.79(+0.48%)
Feb 03, 2017 578.55 582.91 566.93 576.22 874 -9.76(-1.67%)
Feb 02, 2017 603.64 603.64 584.59 585.98 1,293 -19.52(-3.22%)
Feb 01, 2017 590.16 607.41 575.76 605.50 2,260 +18.59(+3.17%)
Jan 31, 2017 600.39 600.39 574.36 586.91 1,293 -12.08(-2.02%)
Jan 30, 2017 591.09 602.81 591.09 598.99 862 +10.69(+1.82%)
Jan 27, 2017 568.32 593.62 568.32 588.30 1,029 +16.91(+2.96%)
Jan 26, 2017 569.25 572.97 559.49 571.39 313 +3.07(+0.54%)
Jan 25, 2017 559.49 572.97 552.99 568.32 945 +11.15(+2.00%)
Jan 24, 2017 558.10 563.55 550.01 557.17 1,215 -0.46(-0.08%)
Jan 23, 2017 571.11 572.03 554.85 557.63 768 -13.48(-2.36%)
Jan 20, 2017 584.12 585.05 570.65 571.11 722 -13.01(-2.23%)
Jan 19, 2017 571.58 587.84 571.58 584.12 1,165 +17.66(+3.12%)
Jan 18, 2017 572.97 572.97 561.35 566.46 873 -2.79(-0.49%)
Jan 17, 2017 579.48 579.48 568.79 569.25 1,267 -12.55(-2.16%)
Jan 13, 2017 581.80 581.80 581.80 0 +0.93(+0.16%)
Jan 12, 2017 588.77 604.57 580.40 580.87 1,716 -9.01(-1.53%)
Jan 11, 2017 579.01 591.09 576.69 589.88 1,515 +10.40(+1.79%)
Jan 10, 2017 566.46 579.48 566.46 579.48 1,167 +13.94(+2.47%)
Jan 09, 2017 547.88 566.00 547.05 565.53 1,945 +14.87(+2.70%)
Jan 06, 2017 556.71 559.03 543.23 550.66 4,578 +2.32(+0.42%)
Jan 05, 2017 561.35 576.22 548.34 548.34 2,825 -6.97(-1.26%)
Jan 04, 2017 578.08 579.01 552.06 555.31 10,268 -26.95(-4.63%)
Jan 03, 2017 583.19 593.88 578.08 582.26 1,207 -4.65(-0.79%)
Dec 30, 2016 586.91 586.91 586.91 0 -23.70(-3.88%)
Dec 29, 2016 630.13 633.84 606.56 610.61 1,557 -23.70(-3.74%)
Dec 28, 2016 622.23 639.08 620.37 634.31 2,795 +11.15(+1.79%)
Dec 27, 2016 625.95 627.80 615.26 623.16 989 -2.32(-0.37%)
Dec 23, 2016 625.48 625.48 625.48 0 -3.72(-0.59%)
Dec 22, 2016 628.73 645.04 624.09 629.20 1,573 +2.32(+0.37%)
Dec 21, 2016 602.25 627.80 588.77 626.87 2,807 +25.09(+4.17%)
Dec 20, 2016 608.29 611.54 592.95 601.78 2,018 -3.72(-0.61%)
Dec 19, 2016 621.76 621.76 597.13 605.50 4,452 -19.52(-3.12%)
Dec 16, 2016 652.43 652.43 612.01 625.01 3,640 -29.74(-4.54%)
Dec 15, 2016 647.32 660.57 630.59 654.76 3,578 +10.22(+1.59%)
Dec 14, 2016 603.64 646.33 601.78 644.53 4,904 +40.89(+6.77%)
Dec 13, 2016 598.99 616.19 595.28 603.64 2,153 +0.47(+0.08%)
Dec 12, 2016 621.76 623.16 602.25 603.17 1,670 -12.55(-2.04%)
Dec 09, 2016 613.86 619.05 598.07 615.72 1,911 +1.86(+0.30%)
Dec 08, 2016 634.31 641.74 608.75 613.86 2,684 -12.08(-1.93%)
Dec 07, 2016 664.98 664.98 623.85 625.95 4,299 -40.89(-6.13%)
Dec 06, 2016 673.81 680.69 658.47 666.84 1,959 -11.62(-1.71%)
Dec 05, 2016 692.86 701.69 677.06 678.46 1,581 -16.26(-2.34%)
Dec 02, 2016 713.31 713.31 673.60 694.72 3,525 -23.23(-3.24%)
Dec 01, 2016 700.76 727.71 691.47 717.95 2,969 +32.53(+4.75%)
Nov 30, 2016 685.89 696.06 671.02 685.43 2,224 +21.38(+3.22%)
Nov 29, 2016 683.57 683.57 654.76 664.05 1,767 -18.12(-2.66%)
Nov 28, 2016 689.61 691.93 669.63 682.17 1,708 -11.62(-1.67%)
Nov 25, 2016 704.94 704.94 682.17 693.79 1,020 -9.76(-1.39%)
Nov 23, 2016 703.55 703.55 703.55 0 +7.90(+1.14%)
Nov 22, 2016 728.64 729.11 694.72 695.65 1,560 -39.50(-5.37%)
Nov 21, 2016 726.78 737.47 704.94 735.15 1,881 +6.04(+0.83%)
Nov 18, 2016 733.75 740.72 724.46 729.11 1,069 -5.58(-0.76%)
Nov 17, 2016 717.02 737.01 699.83 734.68 1,341 +22.77(+3.20%)
Nov 16, 2016 712.84 725.85 701.69 711.91 1,982 +4.18(+0.59%)
Nov 15, 2016 684.03 720.74 666.28 707.73 4,424 +18.59(+2.70%)
Nov 14, 2016 750.95 756.06 683.57 689.14 4,648 -52.51(-7.08%)
Nov 11, 2016 757.45 757.92 715.63 741.65 4,118 -15.80(-2.09%)
Nov 10, 2016 722.14 785.34 722.14 757.45 5,712 +37.17(+5.16%)
Nov 09, 2016 742.58 758.38 706.80 720.28 5,009 +31.60(+4.59%)
Nov 08, 2016 700.76 713.53 682.17 688.68 2,608 -12.08(-1.72%)
Nov 07, 2016 717.95 719.35 699.31 700.76 2,513 -36.42(-4.94%)
Nov 04, 2016 754.20 761.64 731.43 737.18 4,286 -18.41(-2.44%)
Nov 03, 2016 742.12 757.45 733.75 755.60 4,023 +16.26(+2.20%)
Nov 02, 2016 712.84 740.26 705.87 739.33 3,058 +30.72(+4.34%)
Nov 01, 2016 677.53 714.78 675.67 708.61 3,507 +44.56(+6.71%)
Oct 31, 2016 697.51 697.51 661.73 664.05 1,909 -34.39(-4.92%)
Oct 28, 2016 704.48 705.41 682.64 698.44 2,911 -6.04(-0.86%)
Oct 27, 2016 659.87 709.12 658.01 704.48 6,063 +51.12(+7.82%)
Oct 26, 2016 638.03 665.90 633.84 653.36 3,263 +24.63(+3.92%)
Oct 25, 2016 630.13 637.56 626.41 628.73 2,495 +4.65(+0.74%)
Oct 24, 2016 622.69 631.52 606.43 624.09 963 -4.18(-0.67%)
Oct 21, 2016 630.59 634.77 625.48 628.27 420 +4.65(+0.75%)
Oct 20, 2016 615.26 630.59 612.93 623.62 777 +6.04(+0.98%)
Oct 19, 2016 623.62 631.33 615.77 617.58 445 -5.11(-0.82%)
Oct 18, 2016 622.69 628.27 612.00 622.69 1,452 -12.55(-1.98%)
Oct 17, 2016 639.88 639.88 623.63 635.24 719 -3.25(-0.51%)
Oct 14, 2016 634.77 642.21 618.94 638.49 547 +7.90(+1.25%)
Oct 13, 2016 651.04 660.33 627.72 630.59 1,583 -14.41(-2.23%)
Oct 12, 2016 668.70 668.70 643.14 645.00 1,371 -24.16(-3.61%)
Oct 11, 2016 653.36 673.81 651.04 669.16 1,772 +20.45(+3.15%)
Oct 10, 2016 660.33 660.33 642.21 648.72 919 -13.43(-2.03%)
Oct 07, 2016 648.25 671.02 627.56 662.14 2,295 +3.21(+0.49%)
Oct 06, 2016 667.77 684.03 646.39 658.94 3,514 -0.47(-0.07%)
Oct 05, 2016 620.37 661.26 609.20 659.40 2,668 +37.64(+6.05%)
Oct 04, 2016 601.32 631.52 601.32 621.76 2,760 +25.09(+4.21%)
Oct 03, 2016 578.08 600.39 577.15 596.67 2,981 +30.20(+5.33%)
Sep 30, 2016 549.73 566.46 539.05 566.46 1,099 +11.62(+2.09%)
Sep 29, 2016 539.51 558.56 538.16 554.85 1,173 +21.38(+4.01%)
Sep 28, 2016 548.34 548.34 532.41 533.47 783 -13.48(-2.46%)
Sep 27, 2016 533.17 549.38 530.06 546.95 1,108 +16.73(+3.16%)
Sep 26, 2016 537.19 543.00 526.96 530.22 1,159 -2.32(-0.44%)
Sep 23, 2016 541.37 555.31 528.36 532.54 904 -6.04(-1.12%)
Sep 22, 2016 556.24 556.24 538.12 538.58 1,718 -30.67(-5.39%)
Sep 21, 2016 590.16 613.39 568.32 569.25 2,285 -21.84(-3.69%)
Sep 20, 2016 582.73 591.09 580.87 591.09 511 +1.86(+0.32%)
Sep 19, 2016 602.25 602.25 587.38 589.23 1,165 -15.80(-2.61%)
Sep 16, 2016 612.46 617.11 605.03 605.03 448 -1.39(-0.23%)
Sep 15, 2016 617.58 624.23 605.50 606.43 1,519 -7.90(-1.29%)
Sep 14, 2016 615.26 618.04 605.03 614.33 1,335 -6.04(-0.97%)
Sep 13, 2016 586.45 622.69 586.45 620.37 2,710 +44.15(+7.66%)
Sep 12, 2016 607.82 608.75 569.72 576.22 3,633 -21.84(-3.65%)
Sep 09, 2016 552.06 598.52 552.06 598.06 5,838 +63.66(+11.91%)
Sep 08, 2016 524.64 535.33 522.78 534.40 850 +18.13(+3.51%)
Sep 07, 2016 526.03 532.54 515.15 516.27 1,345 -9.76(-1.86%)
Sep 06, 2016 533.00 542.30 525.57 526.03 811 -11.15(-2.08%)
Sep 02, 2016 557.63 537.19 537.19 537.19 1,622 -14.87(-2.69%)
Sep 01, 2016 547.88 559.49 547.41 552.06 390 +4.65(+0.85%)
Aug 31, 2016 551.13 556.24 543.23 547.41 1,546 -1.86(-0.34%)
Aug 30, 2016 543.23 564.61 541.37 549.27 724 +3.25(+0.60%)
Aug 29, 2016 557.63 557.63 541.84 546.02 1,186 -16.73(-2.97%)
Aug 26, 2016 544.86 574.36 534.86 562.75 2,067 +14.87(+2.71%)
Aug 25, 2016 557.17 557.17 536.72 547.88 592 -7.90(-1.42%)
Aug 24, 2016 546.95 563.35 546.95 555.78 1,050 +8.83(+1.61%)
Aug 23, 2016 543.23 547.74 539.05 546.95 1,251 -3.25(-0.59%)
Aug 22, 2016 560.42 560.42 547.41 550.20 3,192 -6.04(-1.09%)
Aug 19, 2016 553.92 562.28 548.80 556.24 2,443 +8.83(+1.61%)
Aug 18, 2016 542.30 554.38 536.21 547.41 1,717 +6.51(+1.20%)
Aug 17, 2016 547.88 559.96 539.51 540.90 3,086 -6.51(-1.19%)
Aug 16, 2016 534.40 549.73 533.47 547.41 3,020 +19.05(+3.61%)
Aug 15, 2016 526.96 528.36 519.53 528.36 708 +0.93(+0.18%)
Aug 12, 2016 530.68 545.09 512.56 527.43 2,022 -7.44(-1.39%)
Aug 11, 2016 518.13 542.76 518.13 534.86 3,078 +17.66(+3.41%)
Aug 10, 2016 512.09 521.51 507.96 517.21 1,050 +1.86(+0.36%)
Aug 09, 2016 527.89 532.54 514.89 515.35 1,350 -8.83(-1.68%)
Aug 08, 2016 526.03 529.29 516.28 524.18 788 -2.32(-0.44%)
Aug 05, 2016 526.03 531.57 521.85 526.50 1,695 +0.00(+0.00%)
Aug 04, 2016 518.13 529.75 517.26 526.50 895 +5.58(+1.07%)
Aug 03, 2016 513.49 527.43 512.56 520.92 1,741 +8.60(+1.68%)
Aug 02, 2016 493.97 514.05 492.11 512.33 5,042 +24.40(+5.00%)
Aug 01, 2016 494.44 494.44 487.46 487.93 1,382 -4.65(-0.94%)
Jul 29, 2016 512.09 512.09 485.49 492.58 2,113 -18.59(-3.64%)
Jul 28, 2016 530.22 531.15 505.38 511.17 1,255 -15.80(-3.00%)
Jul 27, 2016 520.46 537.65 520.46 526.96 2,376 +13.48(+2.62%)
Jul 26, 2016 505.12 516.96 505.12 513.49 3,017 +7.44(+1.47%)
Jul 25, 2016 504.19 511.63 498.15 506.05 1,287 +1.86(+0.37%)
Jul 22, 2016 519.53 521.39 499.08 504.19 1,871 -13.94(-2.69%)
Jul 21, 2016 525.57 530.22 517.67 518.13 1,503 -3.72(-0.71%)
Jul 20, 2016 520.92 525.11 520.92 521.85 1,327 +1.39(+0.27%)
Jul 19, 2016 528.36 535.69 520.46 520.46 865 -8.83(-1.67%)
Jul 18, 2016 530.68 534.40 528.36 529.29 1,824 -3.62(-0.68%)
Jul 15, 2016 538.58 544.45 531.61 532.91 1,515 -0.09(-0.02%)
Jul 14, 2016 526.03 536.72 522.78 533.00 3,483 +13.01(+2.50%)
Jul 13, 2016 526.96 530.68 519.53 519.99 711 -8.83(-1.67%)
Jul 12, 2016 530.68 540.44 527.43 528.82 2,542 +0.46(+0.09%)
Jul 11, 2016 539.51 547.41 524.64 528.36 1,679 -11.62(-2.15%)
Jul 08, 2016 562.28 566.46 538.58 539.98 1,726 -26.49(-4.68%)
Jul 07, 2016 551.59 575.29 548.80 566.46 1,545 +17.19(+3.13%)
Jul 06, 2016 550.66 557.63 542.76 549.27 1,642 +6.04(+1.11%)
Jul 05, 2016 561.82 561.82 543.23 543.23 2,902 -16.26(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.