Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 30.40 32.00 29.00 32.00 3,117 +1.60(+5.26%)
Apr 28, 2005 27.60 30.40 27.40 30.40 4,434 +0.20(+0.66%)
Apr 27, 2005 30.00 30.60 27.00 30.20 2,252 +0.22(+0.73%)
Apr 26, 2005 28.40 30.40 28.40 29.98 3,840 +0.38(+1.28%)
Apr 25, 2005 28.40 29.60 27.80 29.60 6,966 +1.60(+5.71%)
Apr 22, 2005 30.40 30.40 27.00 28.00 9,622 -1.00(-3.45%)
Apr 21, 2005 27.60 30.40 27.60 29.00 7,358 +1.20(+4.32%)
Apr 20, 2005 28.20 29.20 27.00 27.80 3,555 -0.20(-0.71%)
Apr 19, 2005 28.20 29.40 25.80 28.00 3,428 +1.00(+3.70%)
Apr 18, 2005 25.40 29.60 25.40 27.00 3,804 +0.20(+0.75%)
Apr 15, 2005 28.00 30.00 26.00 26.80 6,007 -0.60(-2.19%)
Apr 14, 2005 29.00 30.00 27.40 27.40 1,602 -2.40(-8.05%)
Apr 13, 2005 31.80 31.80 28.80 29.80 4,650 -1.00(-3.25%)
Apr 12, 2005 27.20 31.60 26.60 30.80 10,936 +3.20(+11.59%)
Apr 11, 2005 26.80 28.20 25.80 27.60 4,439 -0.40(-1.43%)
Apr 08, 2005 28.20 29.20 27.80 28.00 4,037 -1.20(-4.11%)
Apr 07, 2005 31.20 31.20 28.40 29.20 3,560 -1.20(-3.95%)
Apr 06, 2005 28.60 31.60 28.60 30.40 6,151 +2.40(+8.57%)
Apr 05, 2005 26.40 31.00 26.40 28.00 4,349 +1.20(+4.48%)
Apr 04, 2005 26.80 28.20 24.20 26.80 11,407 +0.80(+3.08%)
Apr 01, 2005 28.40 29.80 25.60 26.00 13,547 -2.20(-7.80%)
Mar 31, 2005 30.00 31.60 28.20 28.20 9,274 -2.60(-8.44%)
Mar 30, 2005 31.20 32.40 30.20 30.80 7,754 +0.60(+1.99%)
Mar 29, 2005 32.20 32.60 30.20 30.20 19,021 -2.20(-6.79%)
Mar 28, 2005 33.40 36.00 32.20 32.40 8,900 -1.80(-5.26%)
Mar 24, 2005 35.80 36.40 33.40 34.20 12,850 -2.00(-5.52%)
Mar 23, 2005 35.20 36.40 35.20 36.20 8,864 +1.20(+3.43%)
Mar 22, 2005 35.00 36.40 34.00 35.00 8,275 +0.00(+0.00%)
Mar 21, 2005 36.80 36.80 33.60 35.00 8,876 -0.60(-1.69%)
Mar 18, 2005 37.00 37.00 33.20 35.60 14,160 +2.00(+5.95%)
Mar 17, 2005 32.00 37.20 32.00 33.60 19,715 +1.00(+3.07%)
Mar 16, 2005 32.00 33.00 30.00 32.60 22,988 -0.20(-0.61%)
Mar 15, 2005 34.40 40.00 27.00 32.80 73,707 -9.00(-21.53%)
Mar 14, 2005 46.00 47.60 41.00 41.80 20,277 -3.80(-8.33%)
Mar 11, 2005 46.00 47.80 45.40 45.60 5,422 -0.40(-0.87%)
Mar 10, 2005 46.80 47.60 45.20 46.00 5,052 -1.00(-2.13%)
Mar 09, 2005 46.00 47.80 44.80 47.00 7,511 +0.80(+1.73%)
Mar 08, 2005 47.60 48.00 46.00 46.20 7,012 +0.20(+0.43%)
Mar 07, 2005 45.60 47.00 45.60 46.00 13,731 +0.00(+0.00%)
Mar 04, 2005 48.00 48.00 44.80 46.00 11,989 +0.00(+0.00%)
Mar 03, 2005 44.80 47.60 44.80 46.00 15,321 +0.40(+0.88%)
Mar 02, 2005 46.00 46.00 44.00 45.60 5,477 +0.80(+1.79%)
Mar 01, 2005 45.00 45.40 44.00 44.80 3,753 +0.20(+0.45%)
Feb 28, 2005 45.00 45.80 43.80 44.60 6,664 -0.40(-0.89%)
Feb 25, 2005 45.00 45.80 43.60 45.00 7,011 +0.80(+1.81%)
Feb 24, 2005 44.20 47.00 43.40 44.20 4,580 -0.40(-0.90%)
Feb 23, 2005 47.80 47.80 44.00 44.60 5,775 -1.20(-2.62%)
Feb 22, 2005 47.60 48.00 45.20 45.80 5,195 -1.20(-2.55%)
Feb 18, 2005 45.40 48.00 45.00 47.00 5,877 +0.80(+1.73%)
Feb 17, 2005 47.20 48.80 46.00 46.20 3,345 -1.00(-2.12%)
Feb 16, 2005 47.60 49.00 46.00 47.20 4,771 -0.40(-0.84%)
Feb 15, 2005 47.20 49.00 46.00 47.60 8,393 +0.60(+1.28%)
Feb 14, 2005 45.40 48.00 42.20 47.00 8,105 +3.40(+7.80%)
Feb 11, 2005 46.00 46.00 43.00 43.60 8,774 -2.00(-4.39%)
Feb 10, 2005 48.60 48.80 44.00 45.60 11,603 -0.40(-0.87%)
Feb 09, 2005 48.80 49.75 46.00 46.00 5,432 -2.20(-4.56%)
Feb 08, 2005 48.20 49.60 47.00 48.20 5,875 -0.40(-0.82%)
Feb 07, 2005 50.80 51.40 48.60 48.60 6,713 -1.20(-2.41%)
Feb 04, 2005 49.40 57.60 47.40 49.80 51,227 +1.80(+3.75%)
Feb 03, 2005 50.00 51.00 46.40 48.00 8,526 -1.80(-3.61%)
Feb 02, 2005 50.40 51.20 48.00 49.80 9,707 -0.20(-0.40%)
Feb 01, 2005 47.80 50.40 47.00 50.00 6,453 +2.00(+4.17%)
Jan 31, 2005 50.00 51.80 48.00 48.00 5,373 -1.80(-3.61%)
Jan 28, 2005 51.80 51.80 49.20 49.80 9,695 +0.00(+0.00%)
Jan 27, 2005 46.80 52.20 46.00 49.80 12,224 +3.40(+7.33%)
Jan 26, 2005 53.00 53.20 46.00 46.40 18,264 -4.80(-9.38%)
Jan 25, 2005 57.00 59.80 49.80 51.20 13,324 -5.80(-10.18%)
Jan 24, 2005 58.00 59.80 55.20 57.00 12,662 -0.80(-1.38%)
Jan 21, 2005 58.80 59.60 57.80 57.80 7,370 -1.20(-2.03%)
Jan 20, 2005 59.00 62.80 58.20 59.00 6,735 +0.00(+0.00%)
Jan 19, 2005 59.00 59.80 58.60 59.00 5,849 -0.40(-0.67%)
Jan 18, 2005 60.20 61.00 55.60 59.40 9,095 +0.40(+0.68%)
Jan 14, 2005 61.20 63.00 58.40 59.00 6,926 -0.60(-1.01%)
Jan 13, 2005 57.60 60.20 57.40 59.60 6,289 +2.20(+3.83%)
Jan 12, 2005 56.20 58.20 56.20 57.40 5,437 +1.20(+2.14%)
Jan 11, 2005 60.80 60.80 56.00 56.20 9,347 -3.80(-6.33%)
Jan 10, 2005 61.00 61.40 59.40 60.00 14,736 -1.00(-1.64%)
Jan 07, 2005 60.20 62.80 60.00 61.00 5,218 +0.20(+0.33%)
Jan 06, 2005 63.00 63.00 58.00 60.80 14,226 -1.00(-1.62%)
Jan 05, 2005 64.40 64.40 61.20 61.80 5,829 -2.80(-4.33%)
Jan 04, 2005 67.00 67.00 62.60 64.60 8,440 -0.20(-0.31%)
Jan 03, 2005 65.40 66.60 64.80 64.80 4,878 -0.40(-0.61%)
Dec 31, 2004 65.00 66.00 64.60 65.20 10,125 -1.00(-1.51%)
Dec 30, 2004 64.40 67.40 64.40 66.20 6,980 +1.20(+1.85%)
Dec 29, 2004 66.60 66.60 64.60 65.00 12,165 -1.60(-2.40%)
Dec 28, 2004 69.40 69.40 66.40 66.60 6,145 -0.40(-0.60%)
Dec 27, 2004 66.00 67.60 65.00 67.00 5,700 -1.00(-1.47%)
Dec 23, 2004 64.00 68.00 64.00 68.00 4,170 +2.40(+3.66%)
Dec 22, 2004 67.20 67.20 64.40 65.60 9,120 -0.80(-1.20%)
Dec 21, 2004 68.60 68.60 66.00 66.40 6,310 -0.60(-0.90%)
Dec 20, 2004 70.00 70.20 65.00 67.00 5,605 -2.50(-3.60%)
Dec 17, 2004 68.40 71.00 66.60 69.50 6,100 +0.30(+0.43%)
Dec 16, 2004 74.00 74.00 69.20 69.20 4,460 -2.20(-3.08%)
Dec 15, 2004 69.00 72.60 68.00 71.40 12,995 +3.40(+5.00%)
Dec 14, 2004 63.60 68.20 63.60 68.00 7,055 +2.20(+3.34%)
Dec 13, 2004 67.20 69.20 65.20 65.80 11,300 -1.80(-2.66%)
Dec 10, 2004 66.20 68.00 63.60 67.60 5,485 +2.40(+3.68%)
Dec 09, 2004 63.00 67.40 63.00 65.20 6,265 +1.60(+2.52%)
Dec 08, 2004 64.20 65.80 63.20 63.60 9,285 -0.20(-0.31%)
Dec 07, 2004 64.00 66.00 63.80 63.80 4,300 -2.40(-3.63%)
Dec 06, 2004 67.20 67.60 63.40 66.20 8,075 -1.20(-1.78%)
Dec 03, 2004 65.80 67.82 64.40 67.40 3,990 +0.80(+1.20%)
Dec 02, 2004 70.00 70.00 64.20 66.60 11,510 -1.80(-2.63%)
Dec 01, 2004 69.80 69.80 67.80 68.40 5,240 +0.00(+0.00%)
Nov 30, 2004 70.40 70.40 67.80 68.40 4,260 +0.20(+0.29%)
Nov 29, 2004 69.00 75.60 67.00 68.20 12,885 -0.60(-0.87%)
Nov 26, 2004 63.20 69.80 61.20 68.80 12,225 +6.80(+10.97%)
Nov 24, 2004 60.60 62.60 60.60 62.00 5,525 +0.40(+0.65%)
Nov 23, 2004 61.00 62.00 60.00 61.60 9,445 +0.20(+0.33%)
Nov 22, 2004 64.00 64.00 60.80 61.40 3,880 -1.40(-2.23%)
Nov 19, 2004 61.80 63.40 59.60 62.80 8,605 +2.60(+4.32%)
Nov 18, 2004 62.00 62.00 60.00 60.20 5,550 -1.00(-1.63%)
Nov 17, 2004 61.20 62.00 60.80 61.20 4,510 +0.80(+1.32%)
Nov 16, 2004 62.60 64.00 60.20 60.40 8,690 -3.00(-4.73%)
Nov 15, 2004 61.20 64.00 59.60 63.40 15,390 +3.60(+6.02%)
Nov 12, 2004 60.00 60.40 59.60 59.80 13,960 -0.20(-0.33%)
Nov 11, 2004 62.40 62.40 59.60 60.00 27,550 -0.20(-0.33%)
Nov 10, 2004 60.00 61.60 59.77 60.20 37,325 -1.40(-2.27%)
Nov 09, 2004 67.20 67.20 60.80 61.60 40,825 -5.60(-8.33%)
Nov 08, 2004 70.80 72.80 64.60 67.20 24,050 -5.80(-7.95%)
Nov 05, 2004 74.00 74.40 72.40 73.00 6,145 -2.00(-2.67%)
Nov 04, 2004 77.00 77.00 70.80 75.00 19,440 -2.40(-3.10%)
Nov 03, 2004 77.80 79.80 76.20 77.40 7,510 +0.40(+0.52%)
Nov 02, 2004 77.00 78.60 75.40 77.00 8,955 +0.80(+1.05%)
Nov 01, 2004 79.40 80.00 75.20 76.20 4,080 -2.40(-3.05%)
Oct 29, 2004 80.00 80.00 76.00 78.60 3,815 -1.00(-1.26%)
Oct 28, 2004 77.00 79.60 76.80 79.60 9,440 +0.60(+0.76%)
Oct 27, 2004 70.80 82.00 70.80 79.00 18,040 +7.40(+10.34%)
Oct 26, 2004 73.00 74.00 70.60 71.60 9,600 -0.40(-0.56%)
Oct 25, 2004 74.00 75.00 71.20 72.00 10,850 +0.00(+0.00%)
Oct 22, 2004 70.20 73.60 68.60 72.00 5,945 +0.40(+0.56%)
Oct 21, 2004 75.50 75.80 70.40 71.60 10,500 -4.00(-5.29%)
Oct 20, 2004 79.40 79.40 74.60 75.60 13,670 -3.00(-3.82%)
Oct 19, 2004 79.60 80.00 78.40 78.60 13,305 -0.20(-0.25%)
Oct 18, 2004 77.00 82.00 74.80 78.80 16,565 +2.40(+3.14%)
Oct 15, 2004 75.00 77.40 73.80 76.40 15,725 +2.40(+3.24%)
Oct 14, 2004 75.80 75.80 73.40 74.00 15,420 +0.60(+0.82%)
Oct 13, 2004 73.60 76.00 69.40 73.40 34,785 +4.40(+6.38%)
Oct 12, 2004 64.00 71.80 62.40 69.00 28,655 +5.00(+7.81%)
Oct 11, 2004 62.20 70.00 62.20 64.00 5,645 -0.80(-1.23%)
Oct 08, 2004 70.00 70.00 63.20 64.80 8,210 -2.80(-4.14%)
Oct 07, 2004 62.00 72.00 61.80 67.60 52,305 +5.60(+9.03%)
Oct 06, 2004 63.00 64.00 61.60 62.00 11,155 -1.20(-1.90%)
Oct 05, 2004 62.00 64.00 62.00 63.20 5,095 -0.80(-1.25%)
Oct 04, 2004 66.60 67.40 62.00 64.00 10,065 +0.60(+0.95%)
Oct 01, 2004 63.80 66.80 61.20 63.40 3,360 +1.00(+1.60%)
Sep 30, 2004 63.00 67.40 61.40 62.40 12,925 +0.00(+0.00%)
Sep 29, 2004 62.00 65.60 61.00 62.40 6,440 +3.80(+6.48%)
Sep 28, 2004 62.40 63.00 57.60 58.60 13,870 -0.40(-0.68%)
Sep 27, 2004 65.60 65.60 59.00 59.00 14,560 -3.40(-5.45%)
Sep 24, 2004 65.20 66.00 62.20 62.40 4,150 -1.40(-2.19%)
Sep 23, 2004 62.60 65.20 61.60 63.80 12,715 +0.80(+1.27%)
Sep 22, 2004 66.20 66.40 62.20 63.00 7,210 -0.40(-0.63%)
Sep 21, 2004 65.40 70.00 62.60 63.40 17,730 -1.60(-2.46%)
Sep 20, 2004 72.80 72.80 65.00 65.00 15,105 -6.50(-9.09%)
Sep 17, 2004 76.40 78.00 69.00 71.50 10,690 -3.50(-4.67%)
Sep 16, 2004 79.20 79.20 74.80 75.00 7,985 -3.20(-4.09%)
Sep 15, 2004 77.00 80.80 76.20 78.20 12,345 +1.20(+1.56%)
Sep 14, 2004 72.40 77.20 67.60 77.00 6,165 +8.20(+11.92%)
Sep 13, 2004 66.00 71.80 65.20 68.80 6,030 +4.20(+6.50%)
Sep 10, 2004 63.40 66.20 62.80 64.60 3,400 +2.20(+3.53%)
Sep 09, 2004 61.60 63.20 60.00 62.40 9,795 +0.80(+1.30%)
Sep 08, 2004 62.20 63.80 60.80 61.60 6,705 -1.20(-1.91%)
Sep 07, 2004 68.00 69.80 62.00 62.80 9,975 -4.60(-6.82%)
Sep 03, 2004 66.20 70.00 64.80 67.40 4,435 -1.60(-2.32%)
Sep 02, 2004 67.00 69.00 64.40 69.00 6,380 +1.40(+2.07%)
Sep 01, 2004 69.00 70.00 64.20 67.60 4,360 +0.60(+0.90%)
Aug 31, 2004 68.40 69.20 64.40 67.00 4,340 -1.00(-1.47%)
Aug 30, 2004 68.60 70.20 65.40 68.00 2,085 -1.80(-2.58%)
Aug 27, 2004 69.00 72.20 68.00 69.80 3,165 +1.40(+2.05%)
Aug 26, 2004 72.00 72.00 67.00 68.40 4,470 -1.80(-2.56%)
Aug 25, 2004 68.00 71.60 68.00 70.20 3,550 +0.00(+0.00%)
Aug 24, 2004 68.00 72.40 68.00 70.20 7,540 +0.20(+0.29%)
Aug 23, 2004 72.00 76.80 66.40 70.00 9,525 -2.20(-3.05%)
Aug 20, 2004 69.20 75.80 66.40 72.20 9,270 +6.40(+9.73%)
Aug 19, 2004 67.44 69.40 65.20 65.80 12,685 -1.60(-2.37%)
Aug 18, 2004 65.00 70.80 64.60 67.40 12,620 +3.80(+5.97%)
Aug 17, 2004 69.60 69.80 60.40 63.60 19,550 -3.00(-4.50%)
Aug 16, 2004 72.00 74.40 66.20 66.60 11,640 -6.40(-8.77%)
Aug 13, 2004 75.20 79.80 72.20 73.00 6,725 +0.60(+0.83%)
Aug 12, 2004 76.20 78.00 72.40 72.40 5,820 -5.00(-6.46%)
Aug 11, 2004 75.80 78.80 70.60 77.40 8,390 +1.80(+2.38%)
Aug 10, 2004 75.20 78.40 71.60 75.60 24,580 +1.20(+1.61%)
Aug 09, 2004 81.00 81.00 73.60 74.40 9,028 -2.80(-3.63%)
Aug 06, 2004 85.40 85.40 77.00 77.20 18,490 -8.40(-9.81%)
Aug 05, 2004 89.60 89.60 85.00 85.60 5,105 -1.40(-1.61%)
Aug 04, 2004 87.60 90.00 86.80 87.00 9,125 -1.40(-1.58%)
Aug 03, 2004 91.20 92.00 88.40 88.40 6,588 -4.20(-4.54%)
Aug 02, 2004 94.20 94.20 91.20 92.60 3,340 -1.60(-1.70%)
Jul 30, 2004 97.80 97.80 93.00 94.20 2,960 -1.20(-1.26%)
Jul 29, 2004 94.40 97.00 94.00 95.40 3,725 +0.40(+0.42%)
Jul 28, 2004 99.80 99.80 92.00 95.00 6,015 -3.60(-3.65%)
Jul 27, 2004 96.40 99.80 93.80 98.60 9,745 +4.40(+4.67%)
Jul 26, 2004 96.20 96.20 88.00 94.20 8,310 +2.40(+2.61%)
Jul 23, 2004 83.40 92.40 83.40 91.80 11,765 +7.60(+9.03%)
Jul 22, 2004 85.00 86.20 82.80 84.20 9,910 -1.00(-1.17%)
Jul 21, 2004 91.40 93.80 85.20 85.20 12,810 -6.40(-6.99%)
Jul 20, 2004 97.20 97.60 91.20 91.60 8,010 -1.00(-1.08%)
Jul 19, 2004 101.40 104.00 85.20 92.60 27,245 -3.40(-3.54%)
Jul 16, 2004 100.00 101.80 95.20 96.00 2,625 -4.00(-4.00%)
Jul 15, 2004 104.84 104.84 98.00 100.00 5,155 +0.00(+0.00%)
Jul 14, 2004 104.80 104.80 98.00 100.00 9,210 +0.20(+0.20%)
Jul 13, 2004 96.20 101.80 95.40 99.80 10,005 +1.00(+1.01%)
Jul 12, 2004 101.60 101.60 95.20 98.80 5,270 -0.20(-0.20%)
Jul 09, 2004 100.20 103.00 99.00 99.00 4,020 -1.40(-1.39%)
Jul 08, 2004 104.40 104.40 100.00 100.40 6,145 -4.00(-3.83%)
Jul 07, 2004 103.40 104.40 97.00 104.40 14,065 +0.20(+0.19%)
Jul 06, 2004 99.80 106.00 99.80 104.20 5,660 -1.80(-1.70%)
Jul 02, 2004 99.80 114.20 97.60 106.00 13,400 -1.80(-1.67%)
Jul 01, 2004 110.80 112.40 107.00 107.80 4,830 +0.00(+0.00%)
Jun 30, 2004 110.80 111.00 107.00 107.80 7,300 -0.60(-0.55%)
Jun 29, 2004 108.80 109.80 105.00 108.40 6,880 +1.80(+1.69%)
Jun 28, 2004 118.00 120.00 104.80 106.60 10,540 -5.60(-4.99%)
Jun 25, 2004 119.40 120.00 112.20 112.20 10,745 -6.00(-5.08%)
Jun 24, 2004 118.00 122.00 115.60 118.20 11,870 +0.00(+0.00%)
Jun 23, 2004 113.20 119.00 112.00 118.20 30,810 +5.40(+4.79%)
Jun 22, 2004 113.80 116.20 108.60 112.80 12,920 +1.80(+1.62%)
Jun 21, 2004 110.40 112.20 109.20 111.00 6,370 +2.20(+2.02%)
Jun 18, 2004 110.00 110.20 107.40 108.80 9,135 +1.60(+1.49%)
Jun 17, 2004 109.40 113.00 107.20 107.20 14,290 -1.20(-1.11%)
Jun 16, 2004 105.20 109.40 102.60 108.40 13,425 +4.60(+4.43%)
Jun 15, 2004 102.20 105.60 101.40 103.80 7,970 +3.04(+3.02%)
Jun 14, 2004 101.80 102.20 99.80 100.76 11,135 +3.56(+3.66%)
Jun 10, 2004 98.80 100.00 95.40 97.20 12,935 +1.00(+1.04%)
Jun 09, 2004 102.00 103.00 95.20 96.20 24,885 +4.40(+4.79%)
Jun 08, 2004 94.60 94.80 89.00 91.80 4,325 +0.00(+0.00%)
Jun 07, 2004 92.80 92.80 88.00 91.80 3,070 +1.20(+1.32%)
Jun 04, 2004 87.00 92.60 87.00 90.60 4,565 +1.80(+2.03%)
Jun 03, 2004 88.60 93.00 88.40 88.80 4,035 -2.20(-2.42%)
Jun 02, 2004 91.40 94.40 87.40 91.00 3,040 -1.80(-1.94%)
Jun 01, 2004 91.60 94.80 91.60 92.80 2,355 -1.00(-1.07%)
May 28, 2004 94.60 95.00 92.00 93.80 8,210 +0.80(+0.86%)
May 27, 2004 88.40 94.20 88.40 93.00 20,525 +3.20(+3.56%)
May 26, 2004 89.00 90.00 87.40 89.80 7,285 +1.20(+1.35%)
May 25, 2004 89.00 91.60 84.60 88.60 9,340 -2.00(-2.21%)
May 24, 2004 91.80 92.00 86.00 90.60 6,830 +2.20(+2.49%)
May 21, 2004 86.80 91.60 86.00 88.40 12,490 +4.60(+5.49%)
May 20, 2004 85.60 85.60 82.20 83.80 6,490 -3.20(-3.68%)
May 19, 2004 88.40 90.60 82.20 87.00 6,125 +1.00(+1.16%)
May 18, 2004 90.80 91.60 83.60 86.00 4,335 -2.60(-2.93%)
May 17, 2004 91.80 92.40 86.40 88.60 4,680 +0.60(+0.68%)
May 14, 2004 94.00 95.00 87.20 88.00 4,850 -5.20(-5.58%)
May 13, 2004 96.80 96.80 91.20 93.20 7,995 +0.20(+0.22%)
May 12, 2004 102.00 102.00 91.40 93.00 21,690 +6.60(+7.64%)
May 11, 2004 88.00 88.00 83.40 86.40 8,245 +1.00(+1.17%)
May 10, 2004 96.00 96.00 84.00 85.40 12,565 -9.60(-10.11%)
May 07, 2004 94.22 99.00 93.20 95.00 6,465 +0.00(+0.00%)
May 06, 2004 104.00 104.00 90.40 95.00 19,880 -7.00(-6.86%)
May 05, 2004 105.40 105.40 101.20 102.00 2,795 +0.60(+0.59%)
May 04, 2004 103.60 103.80 100.00 101.40 9,525 -0.20(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.