Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

3.890 -0.100 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 55.80 56.40 54.80 55.20 26,532 -0.40(-0.72%)
Aug 28, 2008 54.00 56.00 54.00 55.60 11,537 +1.60(+2.96%)
Aug 27, 2008 57.20 58.80 53.20 54.00 15,480 -4.20(-7.22%)
Aug 26, 2008 61.00 61.60 51.80 58.20 38,379 -1.20(-2.02%)
Aug 25, 2008 58.60 61.00 58.30 59.40 23,382 -0.20(-0.34%)
Aug 22, 2008 56.20 59.60 56.20 59.60 15,845 +3.40(+6.05%)
Aug 21, 2008 56.60 58.60 55.20 56.20 12,173 -0.40(-0.71%)
Aug 20, 2008 56.60 57.60 56.40 56.60 5,560 +0.00(+0.00%)
Aug 19, 2008 57.00 57.20 55.20 56.60 7,480 -0.60(-1.05%)
Aug 18, 2008 56.80 58.60 56.40 57.20 5,253 +0.20(+0.35%)
Aug 15, 2008 58.40 58.80 56.20 57.00 11,662 -1.00(-1.72%)
Aug 14, 2008 57.20 58.00 56.40 58.00 9,997 +0.20(+0.35%)
Aug 13, 2008 56.80 58.60 56.60 57.80 7,926 +0.60(+1.05%)
Aug 12, 2008 55.60 57.20 55.40 57.20 11,485 +2.40(+4.38%)
Aug 11, 2008 51.40 58.20 51.40 54.80 21,674 +3.40(+6.61%)
Aug 08, 2008 49.60 53.60 48.60 51.40 19,520 +4.00(+8.44%)
Aug 07, 2008 51.20 52.80 47.00 47.40 21,968 -5.20(-9.89%)
Aug 06, 2008 52.00 53.20 51.40 52.60 9,934 +0.00(+0.00%)
Aug 05, 2008 51.80 52.80 51.00 52.60 56,005 +1.40(+2.73%)
Aug 04, 2008 53.20 53.20 50.70 51.20 13,323 -1.40(-2.66%)
Aug 01, 2008 50.60 53.00 50.40 52.60 11,512 +2.20(+4.37%)
Jul 31, 2008 50.00 51.60 49.80 50.40 13,618 +0.40(+0.80%)
Jul 30, 2008 50.60 50.60 49.40 50.00 21,811 +0.20(+0.40%)
Jul 29, 2008 49.80 52.00 48.40 49.80 42,007 -5.80(-10.43%)
Jul 28, 2008 59.60 60.00 53.40 55.60 14,673 -3.60(-6.08%)
Jul 25, 2008 57.80 59.60 55.20 59.20 11,982 +1.40(+2.42%)
Jul 24, 2008 57.00 58.00 56.20 57.80 39,288 +1.00(+1.76%)
Jul 23, 2008 58.40 58.40 54.80 56.80 10,512 -0.20(-0.35%)
Jul 22, 2008 53.80 57.00 53.60 57.00 8,354 +2.20(+4.01%)
Jul 21, 2008 52.40 55.00 51.80 54.80 9,956 +1.80(+3.40%)
Jul 18, 2008 53.20 53.80 52.40 53.00 6,316 -0.20(-0.38%)
Jul 17, 2008 53.60 54.00 52.00 53.20 8,938 +0.00(+0.00%)
Jul 16, 2008 52.60 53.40 50.80 53.20 12,968 +1.20(+2.31%)
Jul 15, 2008 49.00 53.40 48.20 52.00 13,966 +2.00(+4.00%)
Jul 14, 2008 52.00 52.00 46.00 50.00 11,314 -1.80(-3.47%)
Jul 11, 2008 52.40 52.40 49.80 51.80 12,795 +0.80(+1.57%)
Jul 10, 2008 46.00 51.20 45.43 51.00 14,349 +5.00(+10.87%)
Jul 09, 2008 44.80 48.00 43.80 46.00 16,624 +1.60(+3.60%)
Jul 08, 2008 43.40 44.60 41.00 44.40 15,174 +1.20(+2.78%)
Jul 07, 2008 46.00 46.60 42.40 43.20 10,978 -2.60(-5.68%)
Jul 04, 2008 45.40 47.40 45.40 45.80 5,424 +0.00(+0.00%)
Jul 03, 2008 45.40 47.40 45.40 45.80 5,424 +0.60(+1.33%)
Jul 02, 2008 46.20 47.60 45.20 45.20 14,997 -1.20(-2.59%)
Jul 01, 2008 49.40 50.00 45.00 46.40 22,798 -3.40(-6.83%)
Jun 30, 2008 47.80 50.80 47.00 49.80 10,911 +2.80(+5.96%)
Jun 27, 2008 49.00 49.80 46.87 47.00 285,187 -1.20(-2.49%)
Jun 26, 2008 49.00 50.20 47.60 48.20 16,028 -2.00(-3.98%)
Jun 25, 2008 49.20 51.00 49.00 50.20 8,808 +0.80(+1.62%)
Jun 24, 2008 51.00 51.00 49.00 49.40 8,039 -1.60(-3.14%)
Jun 23, 2008 53.00 53.00 49.60 51.00 9,406 -1.60(-3.04%)
Jun 20, 2008 52.60 52.60 50.40 52.60 5,777 +0.00(+0.00%)
Jun 19, 2008 52.00 53.00 51.20 52.60 5,989 +1.20(+2.33%)
Jun 18, 2008 54.80 54.80 51.20 51.40 9,842 -3.40(-6.20%)
Jun 17, 2008 53.60 55.00 52.80 54.80 6,799 +1.60(+3.01%)
Jun 16, 2008 52.00 54.00 51.60 53.20 6,303 +1.00(+1.92%)
Jun 13, 2008 53.40 53.80 51.20 52.20 4,756 -1.00(-1.88%)
Jun 12, 2008 52.00 54.00 51.80 53.20 9,148 +1.80(+3.50%)
Jun 11, 2008 51.40 54.00 51.40 51.40 8,240 -0.60(-1.15%)
Jun 10, 2008 52.70 55.40 51.70 52.00 12,440 -2.80(-5.11%)
Jun 09, 2008 58.20 58.20 54.40 54.80 7,684 -2.60(-4.53%)
Jun 06, 2008 56.60 58.40 56.00 57.40 7,023 +0.20(+0.35%)
Jun 05, 2008 60.20 61.60 56.60 57.20 12,568 -3.60(-5.92%)
Jun 04, 2008 60.00 61.20 59.60 60.80 7,889 +0.80(+1.33%)
Jun 03, 2008 59.40 62.00 58.20 60.00 20,177 +0.20(+0.33%)
Jun 02, 2008 60.40 60.40 57.83 59.80 7,213 -0.20(-0.33%)
May 30, 2008 59.40 60.60 58.20 60.00 13,185 +0.80(+1.35%)
May 29, 2008 55.40 59.60 55.40 59.20 9,220 +3.20(+5.71%)
May 28, 2008 55.60 56.80 54.80 56.00 4,002 +0.00(+0.00%)
May 27, 2008 55.60 57.20 54.80 56.00 9,864 -0.20(-0.36%)
May 26, 2008 60.00 60.00 55.40 56.20 9,389 +0.00(+0.00%)
May 23, 2008 60.00 60.00 55.40 56.20 9,389 -3.60(-6.02%)
May 22, 2008 60.60 61.40 57.80 59.80 14,877 +1.80(+3.10%)
May 21, 2008 56.20 58.80 56.20 58.00 11,205 +1.20(+2.11%)
May 20, 2008 56.40 57.20 55.40 56.80 7,633 -0.40(-0.70%)
May 19, 2008 54.80 57.40 54.40 57.20 14,597 +1.80(+3.25%)
May 16, 2008 54.00 55.60 53.60 55.40 11,312 +1.00(+1.84%)
May 15, 2008 53.40 54.40 52.60 54.40 5,039 +1.40(+2.64%)
May 14, 2008 52.40 53.40 52.20 53.00 8,874 +0.60(+1.15%)
May 13, 2008 51.40 52.40 51.00 52.40 10,477 +0.40(+0.77%)
May 12, 2008 53.60 53.80 50.80 52.00 8,235 -2.20(-4.06%)
May 09, 2008 51.20 54.40 50.20 54.20 10,604 +1.60(+3.04%)
May 08, 2008 49.80 53.00 49.60 52.60 10,989 +2.20(+4.37%)
May 07, 2008 51.20 52.80 50.40 50.40 9,309 -3.00(-5.62%)
May 06, 2008 52.60 53.40 51.00 53.40 5,526 +0.60(+1.14%)
May 05, 2008 51.80 53.00 51.60 52.80 9,661 +0.20(+0.38%)
May 02, 2008 50.00 53.80 49.80 52.60 20,545 +3.60(+7.35%)
May 01, 2008 48.00 49.40 48.00 49.00 5,318 +1.60(+3.38%)
Apr 30, 2008 47.80 48.60 47.00 47.40 6,456 -0.40(-0.84%)
Apr 29, 2008 48.00 49.00 46.80 47.80 8,126 -0.40(-0.83%)
Apr 28, 2008 48.20 48.60 46.80 48.20 8,315 -0.60(-1.23%)
Apr 25, 2008 48.52 48.80 47.60 48.80 8,730 -0.20(-0.41%)
Apr 24, 2008 48.00 49.60 47.00 49.00 4,849 +0.50(+1.03%)
Apr 23, 2008 47.80 48.60 47.00 48.50 6,114 +0.30(+0.62%)
Apr 22, 2008 49.60 49.60 47.70 48.20 7,763 -1.20(-2.43%)
Apr 21, 2008 47.80 50.40 46.20 49.40 13,788 +2.00(+4.22%)
Apr 18, 2008 49.40 50.60 46.20 47.40 14,831 -1.00(-2.07%)
Apr 17, 2008 49.00 50.00 47.40 48.40 9,178 -0.80(-1.63%)
Apr 16, 2008 46.80 50.60 46.80 49.20 9,852 +1.60(+3.36%)
Apr 15, 2008 50.80 50.80 44.80 47.60 11,936 -3.00(-5.93%)
Apr 14, 2008 50.90 51.20 50.00 50.60 4,517 -0.20(-0.39%)
Apr 11, 2008 51.40 52.00 50.00 50.80 8,588 -1.80(-3.42%)
Apr 10, 2008 53.00 53.70 51.40 52.60 14,260 -0.40(-0.75%)
Apr 09, 2008 53.60 54.40 52.20 53.00 11,754 +0.00(+0.00%)
Apr 08, 2008 54.80 54.80 52.80 53.00 7,945 -0.80(-1.49%)
Apr 07, 2008 52.00 54.00 51.60 53.80 10,084 +1.40(+2.67%)
Apr 04, 2008 52.40 52.60 51.40 52.40 7,171 -0.60(-1.13%)
Apr 03, 2008 53.40 54.20 52.00 53.00 12,677 -0.80(-1.49%)
Apr 02, 2008 53.00 54.00 51.60 53.80 9,683 +0.20(+0.37%)
Apr 01, 2008 53.00 54.80 52.80 53.60 7,635 +0.40(+0.75%)
Mar 31, 2008 50.60 54.80 50.60 53.20 17,703 +2.60(+5.14%)
Mar 28, 2008 53.20 54.00 50.40 50.60 11,802 -2.00(-3.80%)
Mar 27, 2008 52.60 54.00 52.40 52.60 8,838 +0.60(+1.15%)
Mar 26, 2008 51.80 54.40 51.80 52.00 11,787 -2.40(-4.41%)
Mar 25, 2008 50.40 54.60 50.40 54.40 13,897 +3.20(+6.25%)
Mar 24, 2008 53.40 53.80 50.40 51.20 14,264 -2.60(-4.83%)
Mar 21, 2008 51.80 54.00 50.00 53.80 17,640 +0.00(+0.00%)
Mar 20, 2008 51.80 54.00 50.00 53.80 17,640 +1.40(+2.67%)
Mar 19, 2008 51.80 53.00 50.00 52.40 19,126 +0.60(+1.16%)
Mar 18, 2008 53.00 53.40 51.00 51.80 13,114 -0.40(-0.77%)
Mar 17, 2008 54.60 54.80 50.60 52.20 14,536 -2.40(-4.40%)
Mar 14, 2008 55.00 57.60 50.40 54.60 20,098 -0.60(-1.09%)
Mar 13, 2008 51.00 55.60 50.00 55.20 19,995 +2.60(+4.94%)
Mar 12, 2008 49.60 54.60 49.60 52.60 16,827 +3.00(+6.05%)
Mar 11, 2008 51.00 51.60 49.40 49.60 11,818 -0.50(-1.00%)
Mar 10, 2008 53.20 53.40 49.40 50.10 15,464 -2.70(-5.11%)
Mar 07, 2008 51.00 53.00 49.20 52.80 31,080 +0.60(+1.15%)
Mar 06, 2008 55.00 56.00 52.20 52.20 13,952 -3.40(-6.12%)
Mar 05, 2008 55.80 57.20 55.00 55.60 15,687 -0.40(-0.71%)
Mar 04, 2008 57.60 58.20 55.20 56.00 23,314 +0.00(+0.00%)
Mar 03, 2008 56.20 59.00 55.58 56.00 20,810 +0.00(+0.00%)
Feb 29, 2008 57.20 58.80 56.00 56.00 12,287 -2.00(-3.45%)
Feb 28, 2008 58.60 59.00 57.40 58.00 9,181 -0.80(-1.36%)
Feb 27, 2008 62.00 62.00 57.80 58.80 14,529 -3.40(-5.47%)
Feb 26, 2008 57.60 62.80 57.60 62.20 14,936 +3.80(+6.51%)
Feb 25, 2008 60.80 61.00 57.00 58.40 18,771 -2.40(-3.95%)
Feb 22, 2008 55.00 61.80 55.00 60.80 17,968 +5.40(+9.75%)
Feb 21, 2008 57.00 58.00 55.40 55.40 12,360 -1.60(-2.81%)
Feb 20, 2008 58.00 59.00 56.20 57.00 11,212 -0.80(-1.38%)
Feb 19, 2008 59.00 59.80 57.40 57.80 11,842 +0.00(+0.00%)
Feb 18, 2008 60.00 60.00 57.20 57.80 13,932 +0.00(+0.00%)
Feb 15, 2008 60.00 60.00 57.20 57.80 13,932 -2.40(-3.99%)
Feb 14, 2008 59.60 61.00 59.20 60.20 11,754 +0.20(+0.33%)
Feb 13, 2008 61.80 62.20 59.60 60.00 13,667 -1.60(-2.60%)
Feb 12, 2008 61.20 62.00 60.40 61.60 9,247 +0.40(+0.65%)
Feb 11, 2008 60.40 61.20 59.20 61.20 22,650 +0.80(+1.32%)
Feb 08, 2008 62.40 62.80 59.80 60.40 14,223 -2.80(-4.43%)
Feb 07, 2008 62.00 64.80 61.60 63.20 13,782 +1.20(+1.94%)
Feb 06, 2008 64.00 66.40 62.00 62.00 15,072 -1.20(-1.90%)
Feb 05, 2008 63.80 68.60 62.40 63.20 25,487 -7.40(-10.48%)
Feb 04, 2008 63.20 74.20 62.80 70.60 37,293 +6.80(+10.66%)
Feb 01, 2008 62.60 64.00 60.20 63.80 19,631 +1.40(+2.24%)
Jan 31, 2008 59.40 62.40 59.00 62.40 24,636 +2.20(+3.65%)
Jan 30, 2008 58.20 62.80 58.20 60.20 18,767 +2.20(+3.79%)
Jan 29, 2008 57.00 58.40 55.00 58.00 11,774 +1.80(+3.20%)
Jan 28, 2008 56.60 57.80 55.00 56.20 10,249 -1.40(-2.43%)
Jan 25, 2008 53.60 57.60 53.60 57.60 13,610 +4.00(+7.46%)
Jan 24, 2008 54.20 56.60 52.20 53.60 30,168 -1.20(-2.19%)
Jan 23, 2008 54.80 56.60 51.60 54.80 21,345 -0.20(-0.36%)
Jan 22, 2008 54.40 58.00 46.00 55.00 21,461 -2.60(-4.51%)
Jan 21, 2008 57.60 58.80 56.00 57.60 17,870 +0.00(+0.00%)
Jan 18, 2008 57.60 58.80 56.00 57.60 17,870 -0.60(-1.03%)
Jan 17, 2008 60.40 61.40 57.60 58.20 22,853 -2.20(-3.64%)
Jan 16, 2008 60.20 62.80 58.80 60.40 14,658 +0.80(+1.34%)
Jan 15, 2008 60.60 62.00 59.60 59.60 17,139 -3.20(-5.10%)
Jan 14, 2008 60.00 63.00 60.00 62.80 16,809 +3.20(+5.37%)
Jan 11, 2008 62.60 62.60 59.60 59.60 11,382 -3.20(-5.10%)
Jan 10, 2008 61.40 63.40 60.60 62.80 13,223 +1.00(+1.62%)
Jan 09, 2008 62.60 63.40 60.80 61.80 10,177 -0.40(-0.64%)
Jan 08, 2008 61.20 64.00 61.00 62.20 57,627 +1.00(+1.63%)
Jan 07, 2008 60.60 62.40 60.40 61.20 10,162 +0.70(+1.16%)
Jan 04, 2008 62.20 63.20 59.80 60.50 19,467 -2.30(-3.66%)
Jan 03, 2008 64.60 65.60 62.80 62.80 11,069 -2.40(-3.68%)
Jan 02, 2008 65.80 69.80 64.40 65.20 12,099 -1.40(-2.10%)
Jan 01, 2008 66.20 67.60 65.00 66.60 0 +0.00(+0.00%)
Dec 31, 2007 66.20 67.60 65.00 66.60 25,617 -0.40(-0.60%)
Dec 28, 2007 69.60 69.60 66.60 67.00 16,812 -1.40(-2.05%)
Dec 27, 2007 68.40 69.00 67.40 68.40 10,853 +0.20(+0.29%)
Dec 26, 2007 71.80 71.80 66.60 68.20 20,833 -3.60(-5.01%)
Dec 24, 2007 68.80 71.80 68.80 71.80 6,008 +1.00(+1.41%)
Dec 21, 2007 72.20 72.20 69.40 70.80 20,564 -0.40(-0.56%)
Dec 20, 2007 72.00 72.00 66.80 71.20 20,607 +3.60(+5.33%)
Dec 19, 2007 67.20 68.60 66.20 67.60 16,793 +0.80(+1.20%)
Dec 18, 2007 66.80 68.40 63.60 66.80 19,009 +0.40(+0.60%)
Dec 17, 2007 70.00 71.00 65.20 66.40 27,675 -2.20(-3.21%)
Dec 14, 2007 70.00 73.00 68.00 68.60 31,266 -2.40(-3.38%)
Dec 13, 2007 71.00 73.00 68.60 71.00 29,305 -1.10(-1.53%)
Dec 12, 2007 79.00 79.00 71.40 72.10 24,248 -4.90(-6.36%)
Dec 11, 2007 82.20 82.40 76.20 77.00 31,666 -5.60(-6.78%)
Dec 10, 2007 84.00 87.60 81.00 82.60 76,277 +3.60(+4.56%)
Dec 07, 2007 78.40 79.60 77.00 79.00 22,965 +1.00(+1.28%)
Dec 06, 2007 72.80 78.40 72.80 78.00 26,701 +4.60(+6.27%)
Dec 05, 2007 73.00 74.40 71.20 73.40 11,089 +1.20(+1.66%)
Dec 04, 2007 70.00 72.80 69.60 72.20 9,214 +1.40(+1.98%)
Dec 03, 2007 73.40 73.40 70.20 70.80 11,741 -2.00(-2.75%)
Nov 30, 2007 73.60 74.00 70.00 72.80 14,096 -0.30(-0.41%)
Nov 29, 2007 68.60 73.20 68.00 73.10 19,964 +4.80(+7.03%)
Nov 28, 2007 63.40 69.60 63.40 68.30 24,115 +4.70(+7.39%)
Nov 27, 2007 64.00 64.60 61.50 63.60 13,583 -0.20(-0.31%)
Nov 26, 2007 63.40 64.80 62.80 63.80 22,452 +1.00(+1.59%)
Nov 23, 2007 60.60 64.40 60.00 62.80 9,983 +2.20(+3.63%)
Nov 21, 2007 60.60 64.00 58.00 60.60 24,376 +0.60(+1.00%)
Nov 20, 2007 63.60 64.20 59.40 60.00 30,087 -3.00(-4.76%)
Nov 19, 2007 66.60 67.20 63.00 63.00 15,964 -4.60(-6.80%)
Nov 16, 2007 64.40 67.60 63.20 67.60 25,574 +2.80(+4.32%)
Nov 15, 2007 66.00 66.80 63.00 64.80 24,414 -2.20(-3.28%)
Nov 14, 2007 69.60 73.40 66.80 67.00 24,271 -2.60(-3.74%)
Nov 13, 2007 71.00 72.50 68.80 69.60 26,899 -0.20(-0.29%)
Nov 12, 2007 71.00 71.80 68.20 69.80 25,341 -2.20(-3.06%)
Nov 09, 2007 70.00 74.00 67.00 72.00 24,751 +1.40(+1.98%)
Nov 08, 2007 74.60 74.60 70.20 70.60 24,523 -2.40(-3.29%)
Nov 07, 2007 76.40 76.40 73.00 73.00 17,413 -3.60(-4.70%)
Nov 06, 2007 78.40 78.40 74.60 76.60 15,706 -1.00(-1.29%)
Nov 05, 2007 75.20 77.80 73.20 77.60 20,672 +2.20(+2.92%)
Nov 02, 2007 80.20 80.40 75.20 75.40 37,830 -3.80(-4.80%)
Nov 01, 2007 82.60 83.20 79.20 79.20 35,206 -4.80(-5.71%)
Oct 31, 2007 76.00 84.00 73.40 84.00 72,299 +13.60(+19.32%)
Oct 30, 2007 76.60 77.40 69.80 70.40 21,503 -7.00(-9.04%)
Oct 29, 2007 77.00 79.00 75.22 77.40 15,310 +0.40(+0.52%)
Oct 26, 2007 78.20 79.00 77.00 77.00 13,332 -0.80(-1.03%)
Oct 25, 2007 80.00 81.60 77.40 77.80 17,468 -2.60(-3.23%)
Oct 24, 2007 78.80 81.20 78.40 80.40 22,136 +0.60(+0.75%)
Oct 23, 2007 80.00 80.40 78.20 79.80 7,720 +0.40(+0.50%)
Oct 22, 2007 79.00 81.80 78.20 79.40 11,555 -1.00(-1.24%)
Oct 19, 2007 82.20 82.40 80.00 80.40 15,216 -1.20(-1.47%)
Oct 18, 2007 80.80 82.40 80.02 81.60 13,201 +0.60(+0.74%)
Oct 17, 2007 79.00 82.80 77.80 81.00 25,367 +1.92(+2.43%)
Oct 16, 2007 81.60 83.00 78.60 79.08 15,651 -2.52(-3.09%)
Oct 15, 2007 82.60 84.00 81.00 81.60 15,585 -0.20(-0.24%)
Oct 12, 2007 80.00 83.80 79.60 81.80 27,518 +1.40(+1.74%)
Oct 11, 2007 76.40 81.60 76.40 80.40 35,320 +3.80(+4.96%)
Oct 10, 2007 76.00 77.80 75.20 76.60 11,074 +0.60(+0.79%)
Oct 09, 2007 78.00 79.00 75.20 76.00 18,050 -1.60(-2.06%)
Oct 08, 2007 77.00 79.40 77.00 77.60 17,805 +0.20(+0.26%)
Oct 05, 2007 76.00 77.80 76.00 77.40 18,482 +1.40(+1.84%)
Oct 04, 2007 75.00 77.00 74.60 76.00 17,930 +1.00(+1.33%)
Oct 03, 2007 74.20 75.00 74.00 75.00 8,821 +1.00(+1.35%)
Oct 02, 2007 72.40 74.80 72.40 74.00 13,762 +1.00(+1.37%)
Oct 01, 2007 71.40 73.80 70.60 73.00 12,222 +1.20(+1.67%)
Sep 28, 2007 72.00 72.60 70.20 71.80 11,348 -0.80(-1.10%)
Sep 27, 2007 70.20 73.00 68.00 72.60 15,508 +2.00(+2.83%)
Sep 26, 2007 70.60 71.00 69.80 70.60 9,187 -0.40(-0.56%)
Sep 25, 2007 70.00 71.40 68.80 71.00 14,453 +0.40(+0.57%)
Sep 24, 2007 75.00 75.00 70.00 70.60 28,451 -3.80(-5.11%)
Sep 21, 2007 74.60 75.40 73.00 74.40 10,118 +0.20(+0.27%)
Sep 20, 2007 73.80 76.00 73.60 74.20 16,352 +0.60(+0.82%)
Sep 19, 2007 73.40 75.20 73.40 73.60 7,970 +0.00(+0.00%)
Sep 18, 2007 73.00 74.80 72.80 73.60 11,201 +0.80(+1.10%)
Sep 17, 2007 74.40 74.40 72.60 72.80 10,874 -1.60(-2.15%)
Sep 14, 2007 73.20 74.40 72.60 74.40 12,797 +1.80(+2.48%)
Sep 13, 2007 74.20 75.20 72.60 72.60 29,384 -0.60(-0.82%)
Sep 12, 2007 70.20 74.80 69.40 73.20 52,315 +5.04(+7.39%)
Sep 11, 2007 67.60 69.00 67.00 68.16 12,510 +0.96(+1.43%)
Sep 10, 2007 68.60 69.00 66.90 67.20 11,391 -1.40(-2.04%)
Sep 07, 2007 68.00 68.60 67.00 68.60 18,016 -0.60(-0.87%)
Sep 06, 2007 68.60 71.20 68.40 69.20 17,053 +1.00(+1.47%)
Sep 05, 2007 66.80 70.80 65.20 68.20 40,366 +1.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.