Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdingsinc (CSE: CVGR )

0.0050 UNCHANGED
Last Price Updated: 1:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0050 0 +0.00(+0.00%)
Apr 25, 2024 0.0050 0 +0.00(+0.00%)
Apr 18, 2024 0.0050 0 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0050 0 +0.00(+0.00%)
Apr 03, 2024 0.0050 5 -0.01(-50.00%)
Apr 01, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Mar 26, 2024 0.0050 0 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 15, 2024 0.0050 0 -0.01(-50.00%)
Mar 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0050 0.0100 0.0050 0.0100 136,000 -0.00(-33.33%)
Mar 07, 2024 0.0100 0.0150 0.0100 0.0150 94,933 +0.00(+50.00%)
Mar 06, 2024 0.0100 0.0100 0.0100 0.0100 13,000 +0.01(+100.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 2,400 -0.01(-66.67%)
Mar 04, 2024 0.0050 0.0150 0.0050 0.0150 378,000 +0.00(+50.00%)
Feb 29, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0150 0.0100 0.0100 2,439,062 +0.01(+100.00%)
Feb 22, 2024 0.0050 0 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Feb 15, 2024 0.0100 0 +0.01(+100.00%)
Feb 14, 2024 0.0100 0.0100 0.0050 0.0050 203,000 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Feb 12, 2024 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 200,000 +0.00(+0.00%)
Jan 19, 2024 0.0050 0 +0.00(+0.00%)
Nov 27, 2023 0.0050 0 +0.00(+0.00%)
Nov 17, 2023 0.0050 0 +0.00(+0.00%)
Nov 16, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Nov 15, 2023 0.0050 0.0050 0.0050 0.0050 900,000 +0.00(+0.00%)
Nov 13, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 08, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Nov 02, 2023 0.0050 0 +0.00(+0.00%)
Oct 31, 2023 0.0050 0.0050 148 +0.00(+0.00%)
Oct 12, 2023 0.0050 0 +0.00(+0.00%)
Sep 29, 2023 0.0050 0 +0.00(+0.00%)
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 -0.01(-50.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 119,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 8,800 +0.00(+0.00%)
Sep 08, 2023 0.0050 0 +0.00(+0.00%)
Sep 06, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Sep 01, 2023 0.0050 0 +0.00(+0.00%)
Aug 30, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 29, 2023 0.0100 0.0100 0.0050 0.0050 128,000 +0.00(+0.00%)
Aug 28, 2023 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Aug 23, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Aug 18, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Aug 17, 2023 0.0050 0.0050 0.0050 0.0050 1,280 +0.00(+0.00%)
Aug 16, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 11, 2023 0.0050 0 +0.00(+0.00%)
Aug 03, 2023 0.0050 0 +0.00(+0.00%)
Aug 02, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 01, 2023 0.0050 0.0050 0.0050 0.0050 35,200 +0.00(+0.00%)
Jul 28, 2023 0.0050 0 +0.00(+0.00%)
Jul 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Jul 24, 2023 0.0050 0.0050 0.0050 0.0050 2,016,600 +0.00(+0.00%)
Jul 21, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Jul 10, 2023 0.0100 0 +0.00(+0.00%)
Jun 29, 2023 0.0100 0 +0.00(+0.00%)
Jun 20, 2023 0.0100 0 +0.01(+100.00%)
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 3,780 -0.01(-50.00%)
Jun 13, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2023 0.0150 0.0150 0.0100 0.0100 28,000 +0.01(+100.00%)
Jun 09, 2023 0.0050 0.0050 0.0050 0.0050 1,600 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.