Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

10.18 UNCHANGED
Last Price Updated: 11:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 10.18 0 -3.65(-26.39%)
Mar 05, 2024 13.83 0 -0.58(-4.02%)
Feb 05, 2024 14.41 0 -1.59(-9.94%)
Jan 17, 2024 16.00 0 -5.68(-26.20%)
Jan 03, 2024 21.68 5 -2.93(-11.91%)
Dec 29, 2023 24.61 0 +6.61(+36.72%)
Oct 13, 2023 23.78 23.78 23.78 18.00 130 -1.80(-9.09%)
Sep 21, 2023 19.80 0 -2.40(-10.81%)
Sep 05, 2023 22.20 0 -2.13(-8.75%)
Jul 28, 2023 24.33 25 +0.90(+3.84%)
Jul 27, 2023 25.48 25.48 23.43 23.43 1,110 +0.06(+0.26%)
Jul 11, 2023 23.37 20 -0.23(-0.97%)
Jun 16, 2023 23.60 0 -1.53(-6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.