Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.22	26.24	25.18	25.59	1,561,996	-1.00(-3.77%)
May 28, 2020	26.70	27.20	26.23	26.59	1,595,750	-0.18(-0.69%)
May 27, 2020	27.21	27.21	25.95	26.77	1,271,159	+0.09(+0.33%)
May 26, 2020	27.50	27.57	26.05	26.69	1,312,913	+0.58(+2.24%)
May 22, 2020	26.16	26.18	25.51	26.10	1,795,556	-0.28(-1.07%)
May 21, 2020	26.33	26.94	26.23	26.39	2,088,625	+0.06(+0.22%)
May 20, 2020	26.21	27.10	26.02	26.33	1,422,143	+0.98(+3.88%)
May 19, 2020	26.37	26.63	24.88	25.34	2,115,866	-0.83(-3.16%)
May 18, 2020	25.09	26.32	24.82	26.17	2,744,252	+2.99(+12.89%)
May 15, 2020	22.70	23.64	22.61	23.18	1,509,717	+0.35(+1.54%)
May 14, 2020	21.79	23.36	21.08	22.83	1,846,710	+0.50(+2.22%)
May 13, 2020	23.02	23.39	21.74	22.34	2,491,947	-0.77(-3.34%)
May 12, 2020	23.74	24.08	22.99	23.11	1,942,219	-0.47(-2.00%)
May 11, 2020	22.95	23.75	22.85	23.58	2,615,830	+0.37(+1.58%)
May 08, 2020	23.83	23.90	22.63	23.21	1,938,867	+0.17(+0.75%)
May 07, 2020	24.23	24.96	22.55	23.04	2,863,078	+0.67(+2.97%)
May 06, 2020	22.65	23.12	21.79	22.37	2,548,768	-0.06(-0.26%)
May 05, 2020	24.63	24.90	22.19	22.43	2,454,188	-0.65(-2.80%)
May 04, 2020	21.84	23.10	21.57	23.08	2,435,604	+0.42(+1.87%)
May 01, 2020	23.70	24.15	22.25	22.65	1,784,363	-1.86(-7.59%)
Apr 30, 2020	25.14	25.26	22.88	24.51	3,613,485	-0.50(-2.00%)
Apr 29, 2020	23.41	25.25	23.21	25.02	2,355,813	+2.69(+12.05%)
Apr 28, 2020	22.33	22.79	21.36	22.33	1,766,073	+0.52(+2.39%)
Apr 27, 2020	21.74	22.37	20.39	21.80	2,601,720	-0.30(-1.35%)
Apr 24, 2020	22.81	23.18	20.95	22.10	3,263,453	+0.12(+0.53%)
Apr 23, 2020	20.68	22.15	20.42	21.99	3,000,326	+2.45(+12.54%)
Apr 22, 2020	19.96	20.57	19.34	19.54	3,468,857	+0.77(+4.11%)
Apr 21, 2020	18.31	19.39	18.14	18.77	2,564,859	-0.34(-1.77%)
Apr 20, 2020	18.11	20.65	17.84	19.10	2,767,428	-0.69(-3.51%)
Apr 17, 2020	17.97	19.90	17.69	19.80	2,801,082	+1.97(+11.03%)
Apr 16, 2020	18.94	19.71	17.62	17.83	2,827,884	-1.29(-6.76%)
Apr 15, 2020	17.46	19.50	17.15	19.12	3,061,006	+0.05(+0.25%)
Apr 14, 2020	18.33	19.28	17.69	19.08	3,268,652	+0.71(+3.89%)
Apr 13, 2020	18.01	18.80	17.07	18.36	3,432,887	+1.04(+6.01%)
Apr 09, 2020	18.69	20.13	16.21	17.32	3,414,016	-0.07(-0.39%)
Apr 08, 2020	16.67	17.51	16.13	17.39	2,744,878	+1.35(+8.42%)
Apr 07, 2020	16.81	17.45	15.98	16.04	3,385,058	-0.09(-0.54%)
Apr 06, 2020	16.55	16.85	15.15	16.12	2,496,953	-0.16(-1.01%)
Apr 03, 2020	17.12	17.14	15.24	16.29	3,823,814	+0.50(+3.18%)
Apr 02, 2020	15.26	18.29	14.80	15.79	3,778,260	+1.32(+9.13%)
Apr 01, 2020	15.56	15.68	14.08	14.47	2,918,099	-1.76(-10.87%)
Mar 31, 2020	15.27	16.79	15.10	16.23	3,684,501	+1.90(+13.26%)
Mar 30, 2020	14.76	15.12	13.60	14.33	3,206,563	-1.04(-6.78%)
Mar 27, 2020	15.32	16.29	14.44	15.37	2,885,592	-0.99(-6.07%)
Mar 26, 2020	16.26	17.42	15.74	16.37	2,480,415	+0.20(+1.25%)
Mar 25, 2020	15.99	17.13	14.48	16.16	2,389,800	+0.63(+4.04%)
Mar 24, 2020	14.19	15.82	13.38	15.54	3,577,872	+2.46(+18.80%)
Mar 23, 2020	14.32	14.60	13.01	13.08	2,743,901	-1.20(-8.38%)
Mar 20, 2020	16.27	16.65	13.75	14.27	3,693,886	-1.52(-9.65%)
Mar 19, 2020	12.83	16.64	12.54	15.80	5,325,814	+2.88(+22.33%)
Mar 18, 2020	11.73	13.17	11.72	12.91	5,439,281	+0.13(+1.06%)
Mar 17, 2020	14.63	15.23	12.06	12.78	5,482,052	-1.77(-12.19%)
Mar 16, 2020	14.24	17.40	13.53	14.55	4,896,782	-2.90(-16.63%)
Mar 13, 2020	15.79	17.56	14.34	17.46	6,285,092	+2.84(+19.47%)
Mar 12, 2020	14.34	15.09	13.66	14.61	5,843,237	-1.38(-8.63%)
Mar 11, 2020	16.71	17.19	15.39	15.99	5,596,076	-1.10(-6.43%)
Mar 10, 2020	15.97	17.48	14.11	17.09	7,065,401	+2.56(+17.58%)
Mar 09, 2020	12.55	15.80	12.55	14.53	10,097,257	-8.99(-38.21%)
Mar 06, 2020	26.38	26.94	22.91	23.52	4,765,873	-4.28(-15.40%)
Mar 05, 2020	28.32	29.41	27.52	27.80	2,740,511	-1.69(-5.72%)
Mar 04, 2020	30.77	30.81	29.09	29.49	2,906,470	-0.49(-1.64%)
Mar 03, 2020	31.55	32.33	29.17	29.98	5,138,587	-1.57(-4.98%)
Mar 02, 2020	32.43	32.67	30.68	31.55	27,154,920	-0.32(-1.00%)
Feb 28, 2020	28.20	32.22	28.14	31.87	6,504,715	+2.31(+7.83%)
Feb 27, 2020	31.18	32.27	29.53	29.56	3,660,016	-3.11(-9.51%)
Feb 26, 2020	35.27	35.54	32.66	32.66	2,657,100	-2.30(-6.59%)
Feb 25, 2020	38.12	38.34	34.72	34.97	3,199,014	-3.02(-7.95%)
Feb 24, 2020	38.92	39.00	37.62	37.99	2,499,450	-2.99(-7.30%)
Feb 21, 2020	41.01	41.24	40.41	40.98	2,241,965	-0.78(-1.87%)
Feb 20, 2020	42.81	44.30	41.38	41.76	4,678,336	+2.55(+6.49%)
Feb 19, 2020	37.87	39.96	37.77	39.21	4,521,092	+1.67(+4.44%)
Feb 18, 2020	37.43	38.01	36.80	37.54	3,823,115	-0.41(-1.07%)
Feb 14, 2020	38.71	38.90	37.67	37.95	2,016,741	-0.68(-1.77%)
Feb 13, 2020	38.89	39.37	38.22	38.63	3,064,652	-0.61(-1.55%)
Feb 12, 2020	40.40	41.08	38.97	39.24	2,851,695	-0.17(-0.44%)
Feb 11, 2020	39.93	40.50	39.28	39.41	1,307,418	+0.24(+0.61%)
Feb 10, 2020	40.89	40.93	39.04	39.17	2,013,692	-2.15(-5.20%)
Feb 07, 2020	41.34	41.75	40.92	41.32	1,051,726	-0.62(-1.49%)
Feb 06, 2020	42.44	42.61	41.34	41.95	1,344,170	-0.42(-1.00%)
Feb 05, 2020	41.40	42.52	41.33	42.37	2,959,654	+2.07(+5.14%)
Feb 04, 2020	40.67	41.20	40.03	40.30	2,688,238	+0.60(+1.50%)
Feb 03, 2020	41.99	42.06	39.54	39.70	2,502,293	-2.42(-5.74%)
Jan 31, 2020	42.87	43.06	41.91	42.12	1,915,990	-1.80(-4.11%)
Jan 30, 2020	42.82	44.00	42.70	43.92	1,024,811	+0.39(+0.90%)
Jan 29, 2020	44.62	44.90	43.49	43.53	794,346	-0.75(-1.69%)
Jan 28, 2020	44.06	44.51	43.51	44.28	1,140,545	+0.82(+1.88%)
Jan 27, 2020	43.99	44.54	43.31	43.46	1,778,435	-1.78(-3.94%)
Jan 24, 2020	46.14	46.14	44.50	45.25	1,371,318	-0.94(-2.04%)
Jan 23, 2020	45.91	46.51	44.69	46.19	2,274,552	-0.36(-0.78%)
Jan 22, 2020	47.70	47.70	46.43	46.55	1,275,988	-1.30(-2.71%)
Jan 21, 2020	48.71	48.85	47.85	47.85	1,323,206	-1.36(-2.77%)
Jan 17, 2020	49.23	49.70	48.84	49.21	1,228,247	+0.15(+0.31%)
Jan 16, 2020	50.03	50.29	48.80	49.06	1,556,799	-0.50(-1.01%)
Jan 15, 2020	50.60	51.00	49.51	49.56	1,404,830	-1.31(-2.57%)
Jan 14, 2020	50.09	51.25	49.28	50.86	1,388,577	+0.36(+0.72%)
Jan 13, 2020	51.03	51.44	50.14	50.50	1,718,020	-1.33(-2.57%)
Jan 10, 2020	52.07	52.27	51.34	51.83	1,405,184	-0.42(-0.81%)
Jan 09, 2020	52.15	52.47	50.92	52.25	1,987,350	+0.61(+1.19%)
Jan 08, 2020	52.77	53.06	51.21	51.64	1,751,778	-1.27(-2.39%)
Jan 07, 2020	51.98	52.93	51.71	52.91	1,072,601	+0.60(+1.16%)
Jan 06, 2020	51.61	52.59	51.21	52.30	1,765,508	+1.06(+2.06%)
Jan 03, 2020	51.37	51.83	50.54	51.25	1,795,531	+1.13(+2.26%)
Jan 02, 2020	50.82	51.14	49.83	50.11	1,439,379	-0.26(-0.51%)
Dec 31, 2019	49.23	50.61	48.85	50.37	970,760	+0.61(+1.23%)
Dec 30, 2019	49.92	50.32	49.46	49.76	1,144,764	-0.06(-0.12%)
Dec 27, 2019	50.41	50.60	49.69	49.82	619,802	-0.32(-0.63%)
Dec 26, 2019	50.86	51.34	49.94	50.13	726,585	-0.31(-0.61%)
Dec 24, 2019	50.32	50.67	50.02	50.44	325,531	+0.12(+0.23%)
Dec 23, 2019	49.12	50.44	49.10	50.32	1,195,307	+1.19(+2.42%)
Dec 20, 2019	49.44	49.51	48.60	49.13	1,663,505	+0.13(+0.27%)
Dec 19, 2019	48.48	49.11	48.44	49.00	1,070,843	+0.38(+0.79%)
Dec 18, 2019	48.14	49.34	47.60	48.62	1,840,660	+0.38(+0.80%)
Dec 17, 2019	46.93	48.55	46.80	48.23	1,493,685	+1.36(+2.91%)
Dec 16, 2019	46.31	47.46	46.06	46.87	1,532,576	+0.74(+1.60%)
Dec 13, 2019	47.36	47.49	45.80	46.13	1,444,677	-0.93(-1.98%)
Dec 12, 2019	45.19	47.30	45.15	47.06	1,351,732	+1.86(+4.12%)
Dec 11, 2019	45.77	46.01	45.10	45.20	895,852	-0.54(-1.17%)
Dec 10, 2019	45.80	46.44	45.37	45.74	1,013,706	-0.01(-0.02%)
Dec 09, 2019	45.23	46.15	44.95	45.75	1,262,577	-0.16(-0.36%)
Dec 06, 2019	44.47	46.21	44.16	45.91	1,658,295	+1.61(+3.64%)
Dec 05, 2019	45.71	45.92	43.66	44.30	1,764,124	-0.83(-1.83%)
Dec 04, 2019	44.28	45.46	44.03	45.12	1,756,636	+1.54(+3.55%)
Dec 03, 2019	45.04	45.04	43.58	43.58	2,365,993	-2.16(-4.72%)
Dec 02, 2019	44.71	46.03	44.32	45.74	3,362,482	+1.62(+3.68%)
Nov 29, 2019	43.55	44.89	43.15	44.12	1,629,118	-0.21(-0.48%)
Nov 27, 2019	43.56	44.48	42.84	44.33	1,692,265	+0.95(+2.19%)
Nov 26, 2019	45.86	46.17	43.33	43.38	8,567,516	-2.45(-5.34%)
Nov 25, 2019	44.81	46.26	44.30	45.82	1,640,420	+1.02(+2.27%)
Nov 22, 2019	44.92	45.77	44.55	44.81	1,362,773	+0.06(+0.13%)
Nov 21, 2019	44.51	44.94	43.47	44.75	1,815,441	+0.62(+1.41%)
Nov 20, 2019	43.38	45.04	42.77	44.13	1,602,421	+0.76(+1.75%)
Nov 19, 2019	44.28	44.28	42.33	43.37	2,238,915	-1.31(-2.92%)
Nov 18, 2019	44.42	44.95	43.79	44.67	2,050,197	-0.30(-0.66%)
Nov 15, 2019	43.82	45.28	43.61	44.97	1,998,936	+1.62(+3.74%)
Nov 14, 2019	44.05	44.40	42.91	43.35	1,914,800	-0.38(-0.88%)
Nov 13, 2019	42.65	45.21	42.45	43.73	2,316,115	+0.72(+1.67%)
Nov 12, 2019	43.69	44.00	42.59	43.02	2,112,182	-0.50(-1.14%)
Nov 11, 2019	43.65	44.18	43.17	43.51	1,605,250	-0.96(-2.15%)
Nov 08, 2019	43.35	44.50	42.62	44.47	2,163,026	+0.58(+1.33%)
Nov 07, 2019	44.61	45.39	43.48	43.88	2,171,459	+0.00(+0.00%)
Nov 06, 2019	43.87	45.04	42.43	43.88	2,780,991	-0.23(-0.52%)
Nov 05, 2019	45.12	47.93	43.04	44.11	5,961,669	-0.86(-1.91%)
Nov 04, 2019	42.93	45.90	42.77	44.97	4,244,733	+2.95(+7.03%)
Nov 01, 2019	40.83	42.47	40.44	42.02	2,454,297	+1.68(+4.17%)
Oct 31, 2019	40.17	40.66	39.00	40.34	2,170,464	-0.12(-0.31%)
Oct 30, 2019	42.47	43.01	40.37	40.46	1,823,517	-1.77(-4.19%)
Oct 29, 2019	42.16	43.32	41.97	42.23	3,139,364	-0.35(-0.83%)
Oct 28, 2019	44.20	45.05	42.57	42.59	2,117,155	-1.36(-3.09%)
Oct 25, 2019	42.58	44.08	42.06	43.94	1,664,735	+1.18(+2.75%)
Oct 24, 2019	42.80	43.41	42.07	42.77	1,432,030	+0.18(+0.43%)
Oct 23, 2019	41.47	43.04	40.66	42.59	1,341,852	+1.10(+2.65%)
Oct 22, 2019	40.74	41.95	40.14	41.49	1,579,350	+0.83(+2.04%)
Oct 21, 2019	39.46	40.82	39.04	40.66	1,234,644	+1.17(+2.95%)
Oct 18, 2019	40.78	41.51	39.46	39.49	1,645,373	-1.30(-3.19%)
Oct 17, 2019	41.38	41.81	40.46	40.79	1,618,243	-0.66(-1.59%)
Oct 16, 2019	41.52	43.09	41.31	41.45	1,409,640	-0.11(-0.25%)
Oct 15, 2019	42.42	43.06	40.98	41.55	1,776,082	-1.12(-2.62%)
Oct 14, 2019	42.26	42.94	40.87	42.67	1,651,049	-0.63(-1.46%)
Oct 11, 2019	43.42	44.11	42.57	43.30	1,636,686	+0.44(+1.03%)
Oct 10, 2019	41.72	43.11	41.25	42.86	2,470,473	+1.48(+3.58%)
Oct 09, 2019	42.72	42.72	40.92	41.38	2,064,679	-0.59(-1.41%)
Oct 08, 2019	42.56	43.28	41.90	41.97	2,027,536	-1.33(-3.07%)
Oct 07, 2019	44.63	44.72	43.08	43.30	1,337,982	-1.25(-2.81%)
Oct 04, 2019	44.35	45.42	43.62	44.55	1,512,454	-0.14(-0.32%)
Oct 03, 2019	43.11	44.73	42.65	44.70	2,515,325	+1.04(+2.39%)
Oct 02, 2019	43.05	44.61	42.27	43.66	2,484,191	+0.35(+0.82%)
Oct 01, 2019	46.14	46.29	43.19	43.30	2,067,714	-2.50(-5.47%)
Sep 30, 2019	45.73	46.14	45.07	45.81	1,212,253	+0.08(+0.17%)
Sep 27, 2019	43.84	46.07	43.80	45.73	1,373,569	+1.09(+2.44%)
Sep 26, 2019	44.35	44.92	43.91	44.64	1,591,992	-0.16(-0.36%)
Sep 25, 2019	45.59	46.04	44.31	44.80	2,071,596	-1.23(-2.68%)
Sep 24, 2019	47.98	48.07	45.96	46.03	1,983,089	-2.49(-5.14%)
Sep 23, 2019	47.73	48.93	47.34	48.53	1,467,530	+0.08(+0.16%)
Sep 20, 2019	48.70	49.00	48.09	48.45	2,679,423	-0.11(-0.22%)
Sep 19, 2019	48.87	49.23	48.02	48.56	1,698,161	+0.07(+0.14%)
Sep 18, 2019	47.77	48.52	47.08	48.49	1,777,109	-0.09(-0.18%)
Sep 17, 2019	50.97	51.14	48.04	48.58	4,473,216	-2.80(-5.45%)
Sep 16, 2019	49.91	51.94	46.60	51.38	7,763,319	+5.56(+12.14%)
Sep 13, 2019	43.19	45.90	42.95	45.81	3,148,199	+3.48(+8.21%)
Sep 12, 2019	42.19	43.31	41.42	42.34	1,609,767	-1.61(-3.67%)
Sep 11, 2019	43.70	44.38	42.37	43.95	1,704,860	+0.90(+2.09%)
Sep 10, 2019	42.91	44.74	42.80	43.05	2,264,301	+0.23(+0.54%)
Sep 09, 2019	41.09	42.95	41.09	42.82	1,825,631	+2.44(+6.03%)
Sep 06, 2019	40.76	40.76	39.37	40.39	1,742,708	-0.87(-2.11%)
Sep 05, 2019	41.03	42.42	40.87	41.26	2,267,898	+0.96(+2.37%)
Sep 04, 2019	40.39	40.98	39.81	40.30	1,914,517	+0.96(+2.43%)
Sep 03, 2019	39.77	39.90	38.52	39.35	2,090,369	-1.53(-3.74%)
Aug 30, 2019	40.39	41.14	39.53	40.87	2,780,106	+0.45(+1.11%)
Aug 29, 2019	39.89	40.68	39.43	40.43	2,815,843	+0.68(+1.71%)
Aug 28, 2019	36.36	40.12	36.02	39.75	4,416,013	+3.79(+10.55%)
Aug 27, 2019	36.67	36.95	35.53	35.95	1,576,001	-0.47(-1.29%)
Aug 26, 2019	37.14	37.56	36.23	36.42	1,011,400	+0.01(+0.03%)
Aug 23, 2019	37.58	38.10	36.21	36.41	1,576,820	-2.01(-5.22%)
Aug 22, 2019	39.04	39.32	38.40	38.42	1,022,631	-0.42(-1.08%)
Aug 21, 2019	39.25	39.68	38.43	38.84	1,453,288	+0.14(+0.37%)
Aug 20, 2019	39.79	39.80	38.69	38.70	1,309,255	-1.34(-3.34%)
Aug 19, 2019	40.01	40.68	39.13	40.03	1,827,040	+0.81(+2.07%)
Aug 16, 2019	36.91	39.46	36.75	39.22	2,692,087	+2.44(+6.62%)
Aug 15, 2019	36.55	37.09	36.20	36.79	2,202,800	+0.15(+0.42%)
Aug 14, 2019	39.17	39.49	36.60	36.63	2,792,582	-3.68(-9.13%)
Aug 13, 2019	38.82	41.40	38.26	40.31	2,709,777	+1.32(+3.39%)
Aug 12, 2019	40.60	41.04	38.86	38.99	1,946,816	-1.92(-4.70%)
Aug 09, 2019	42.26	42.26	40.79	40.91	2,040,571	-1.06(-2.54%)
Aug 08, 2019	42.07	42.59	41.18	41.98	2,600,446	+0.57(+1.38%)
Aug 07, 2019	40.36	42.07	39.28	41.40	3,034,008	-0.39(-0.93%)
Aug 06, 2019	43.28	44.24	39.07	41.79	4,412,447	-0.92(-2.16%)
Aug 05, 2019	43.41	43.41	42.23	42.72	2,464,771	-1.65(-3.71%)
Aug 02, 2019	45.29	46.01	43.81	44.36	1,771,895	-0.54(-1.21%)
Aug 01, 2019	46.30	46.96	44.46	44.90	2,505,493	-3.28(-6.81%)
Jul 31, 2019	48.56	49.31	47.48	48.19	1,828,498	-0.37(-0.76%)
Jul 30, 2019	45.50	48.77	45.32	48.56	1,818,946	+2.88(+6.31%)
Jul 29, 2019	45.81	45.98	44.75	45.67	1,178,756	-0.19(-0.41%)
Jul 26, 2019	46.02	46.17	45.11	45.86	1,164,929	-0.17(-0.37%)
Jul 25, 2019	48.40	48.56	45.48	46.04	1,265,723	-1.99(-4.14%)
Jul 24, 2019	47.69	48.86	47.65	48.02	1,152,807	+0.14(+0.30%)
Jul 23, 2019	47.16	47.97	46.71	47.88	1,213,075	+0.69(+1.47%)
Jul 22, 2019	47.01	47.90	46.55	47.19	1,213,782	+0.20(+0.43%)
Jul 19, 2019	46.78	47.21	45.61	46.99	2,074,642	+0.31(+0.67%)
Jul 18, 2019	47.04	47.29	46.30	46.67	1,819,174	-0.65(-1.37%)
Jul 17, 2019	48.96	49.32	47.30	47.32	1,706,298	-1.68(-3.43%)
Jul 16, 2019	50.33	50.33	47.69	49.00	3,235,627	-1.76(-3.47%)
Jul 15, 2019	53.23	53.50	50.50	50.76	1,690,096	-2.37(-4.46%)
Jul 12, 2019	51.95	53.44	51.87	53.13	1,051,044	+0.90(+1.73%)
Jul 11, 2019	53.75	54.22	51.87	52.23	2,691,400	-2.06(-3.80%)
Jul 10, 2019	55.01	55.83	53.91	54.29	2,989,495	-0.05(-0.09%)
Jul 09, 2019	54.09	54.38	53.23	54.34	1,210,710	+0.14(+0.26%)
Jul 08, 2019	55.67	56.23	54.11	54.20	1,455,241	-2.04(-3.62%)
Jul 05, 2019	55.56	56.58	55.46	56.23	815,808	+0.37(+0.66%)
Jul 03, 2019	56.09	56.19	55.41	55.86	587,196	+0.17(+0.31%)
Jul 02, 2019	57.17	57.23	55.11	55.69	1,892,537	-1.42(-2.48%)
Jul 01, 2019	58.03	58.16	56.70	57.11	1,994,842	+0.68(+1.21%)
Jun 28, 2019	55.18	56.56	55.02	56.42	1,929,946	+1.49(+2.72%)
Jun 27, 2019	54.88	55.20	54.20	54.93	1,295,411	+0.55(+1.01%)
Jun 26, 2019	53.28	55.27	53.23	54.38	1,245,185	+1.54(+2.92%)
Jun 25, 2019	52.77	53.30	52.41	52.84	1,216,450	-0.33(-0.63%)
Jun 24, 2019	53.85	54.59	52.88	53.17	1,234,057	-0.72(-1.34%)
Jun 21, 2019	54.34	55.30	53.85	53.89	2,274,441	-0.22(-0.40%)
Jun 20, 2019	54.59	55.18	53.60	54.11	1,941,675	+1.18(+2.23%)
Jun 19, 2019	53.61	53.62	52.36	52.93	1,829,129	-0.87(-1.63%)
Jun 18, 2019	53.02	54.83	53.02	53.81	1,339,928	+0.93(+1.76%)
Jun 17, 2019	51.35	53.49	50.83	52.87	1,467,104	+0.95(+1.83%)
Jun 14, 2019	53.98	54.19	51.16	51.92	1,609,428	-1.96(-3.64%)
Jun 13, 2019	52.97	53.97	52.08	53.88	1,797,429	+2.18(+4.21%)
Jun 12, 2019	52.70	52.83	51.42	51.70	2,000,431	-1.75(-3.27%)
Jun 11, 2019	54.35	54.67	53.41	53.45	1,115,196	-0.13(-0.25%)
Jun 10, 2019	52.88	55.07	52.88	53.59	2,156,488	+0.83(+1.57%)
Jun 07, 2019	53.35	53.69	52.19	52.76	1,620,679	-0.52(-0.98%)
Jun 06, 2019	53.45	54.20	52.25	53.28	1,550,940	+0.29(+0.54%)
Jun 05, 2019	55.85	56.08	52.83	53.00	1,519,326	-3.01(-5.38%)
Jun 04, 2019	55.63	56.48	54.64	56.01	1,121,455	+1.12(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cimarex Energy (NY: XEC )

Historical Prices

Sections

Services

Statesman Examiner