Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.1488 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1790 0 +0.04(+27.86%)
Apr 25, 2024 0.1400 25 +0.08(+132.95%)
Apr 22, 2024 0.0601 0 +0.00(+0.00%)
Apr 19, 2024 0.0601 0.0601 0.0601 0.0601 1,000 -0.04(-39.96%)
Apr 16, 2024 0.1001 0 +0.04(+66.56%)
Apr 04, 2024 0.0601 0 -0.08(-57.07%)
Mar 19, 2024 0.1400 0 -0.01(-6.67%)
Mar 08, 2024 0.1500 0 +0.09(+134.01%)
Mar 07, 2024 0.0641 0.0641 0.0641 0.0641 1,150 +0.00(+6.66%)
Mar 05, 2024 0.0601 0 +0.00(+0.00%)
Mar 01, 2024 0.0601 0 +0.00(+0.00%)
Feb 29, 2024 0.0601 0.0826 0.0601 0.0601 816 -0.04(-42.82%)
Feb 28, 2024 0.1051 0.1051 0.1051 0.1051 193 -0.00(-4.45%)
Feb 21, 2024 0.1100 0 +0.05(+83.03%)
Feb 16, 2024 0.0601 0 -0.07(-55.48%)
Feb 14, 2024 0.1350 0 -0.02(-15.62%)
Feb 07, 2024 0.1600 0 +0.02(+18.52%)
Feb 02, 2024 0.1350 1 -0.02(-15.62%)
Jan 31, 2024 0.1600 0 -0.02(-11.11%)
Jan 29, 2024 0.1800 0 +0.00(+0.00%)
Jan 23, 2024 0.1800 0 +0.04(+28.57%)
Jan 17, 2024 0.1400 0 +0.02(+16.67%)
Jan 16, 2024 0.0820 0.1200 0.0820 0.1200 1,100 +0.04(+46.34%)
Jan 12, 2024 0.0841 0.0841 0.0820 0.0820 3,163 -0.02(-23.00%)
Jan 09, 2024 0.1065 0 -0.01(-6.58%)
Jan 02, 2024 0.1140 0 -0.06(-35.96%)
Dec 28, 2023 0.1780 0 +0.10(+117.07%)
Dec 27, 2023 0.1780 0.1780 0.0820 0.0820 4,956 -0.01(-13.68%)
Dec 18, 2023 0.0950 0 -0.11(-54.76%)
Dec 15, 2023 0.2100 0.2100 0.2100 0.2100 540 +0.00(+0.00%)
Dec 12, 2023 0.2100 0 +0.02(+9.32%)
Dec 11, 2023 0.0950 0.1921 0.0950 0.1921 276 -0.02(-8.52%)
Dec 08, 2023 0.2100 0.2100 0.2100 0.2100 428 +0.02(+10.70%)
Dec 06, 2023 0.1897 0 -0.02(-9.67%)
Dec 01, 2023 0.2100 0 +0.00(+0.00%)
Nov 21, 2023 0.2100 0 +0.14(+211.11%)
Nov 20, 2023 0.1200 0.1200 0.0675 0.0675 5,000 -0.05(-43.75%)
Nov 14, 2023 0.1200 0 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Nov 09, 2023 0.1200 0 +0.02(+20.00%)
Nov 02, 2023 0.1000 2 +0.02(+25.00%)
Oct 31, 2023 0.0800 10 -0.10(-54.39%)
Oct 30, 2023 0.1754 0.1754 0.1754 0.1754 1,786 +0.00(+0.00%)
Oct 25, 2023 0.1754 0 -0.01(-3.78%)
Oct 24, 2023 0.1823 0.1823 0.1823 0.1823 801 -0.03(-13.19%)
Oct 18, 2023 0.2100 4 -0.03(-12.50%)
Oct 04, 2023 0.2400 0 +0.06(+36.83%)
Oct 03, 2023 0.1754 0.1754 0.1754 0.1754 10,000 -0.00(-0.23%)
Sep 29, 2023 0.1758 0 -0.05(-22.14%)
Sep 27, 2023 0.2258 0 -0.02(-9.68%)
Sep 25, 2023 0.2500 0 +0.00(+0.00%)
Sep 22, 2023 0.2500 0.2500 0.2500 0.2500 2,993 +0.05(+25.00%)
Sep 12, 2023 0.2000 0 -0.24(-54.55%)
Sep 11, 2023 0.4400 0.4400 0.4400 0.4400 225 +0.00(+0.00%)
Sep 05, 2023 0.4400 0 +0.26(+144.31%)
Aug 30, 2023 0.1801 3 +0.00(+2.50%)
Aug 25, 2023 0.1757 0 -0.16(-48.32%)
Aug 18, 2023 0.3400 0 +0.00(+0.00%)
Aug 16, 2023 0.3400 2 +0.04(+13.33%)
Aug 15, 2023 0.3100 0.3100 0.3000 0.3000 2,082 +0.00(+0.00%)
Aug 14, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+19.95%)
Aug 11, 2023 0.3800 0.3900 0.2501 0.2501 6,420 -0.15(-37.46%)
Aug 09, 2023 0.3999 0 +0.00(+0.00%)
Aug 08, 2023 0.3999 0.3999 0.3999 0.3999 2,145 -0.00(-0.03%)
Aug 07, 2023 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 03, 2023 0.3000 0 +0.00(+0.00%)
Aug 02, 2023 0.2999 0.3000 0.2999 0.3000 4,850 +0.00(+0.00%)
Aug 01, 2023 0.3000 0.3000 0.3000 0.3000 150 +0.01(+3.45%)
Jul 28, 2023 0.2900 0 +0.00(+0.00%)
Jul 27, 2023 0.2900 0.3468 0.2900 0.2900 12,371 +0.01(+4.24%)
Jul 26, 2023 0.2500 0.2782 0.1600 0.2782 13,092 +0.03(+11.28%)
Jul 25, 2023 0.2252 0.4000 0.1600 0.2500 25,968 -0.00(-0.08%)
Jul 24, 2023 0.2502 0.2502 0.2502 0.2502 10,020 +0.02(+11.10%)
Jul 20, 2023 0.2252 30 -0.17(-43.69%)
Jul 19, 2023 0.3801 0.3999 0.3801 0.3999 4,056 +0.02(+5.21%)
Jul 14, 2023 0.3801 0 +0.01(+2.73%)
Jul 12, 2023 0.3700 0 +0.00(+0.00%)
Jul 11, 2023 0.3700 0.3700 0.3700 0.3700 905 -0.07(-15.91%)
Jul 10, 2023 0.4400 0.4400 0.4400 0.4400 247 +0.14(+45.31%)
Jul 07, 2023 0.3500 0.3500 0.3028 0.3028 1,407 +0.02(+6.58%)
Jul 05, 2023 0.2841 0 +0.03(+13.55%)
Jul 03, 2023 0.4900 0.4900 0.2502 0.2502 700 -0.25(-50.47%)
Jun 30, 2023 0.2714 0.5051 0.2714 0.5051 14,228 +0.12(+32.89%)
Jun 29, 2023 0.4581 0.4900 0.3801 0.3801 2,818 -0.15(-28.95%)
Jun 28, 2023 0.5500 0.5500 0.4887 0.5350 2,295 +0.26(+96.55%)
Jun 26, 2023 0.2722 1 -0.05(-14.94%)
Jun 23, 2023 0.3501 0.3501 0.3200 0.3200 2,451 -0.03(-8.60%)
Jun 22, 2023 0.3501 0.3501 0.3501 0.3501 233 -0.01(-3.18%)
Jun 20, 2023 0.3616 0 +0.04(+13.00%)
Jun 16, 2023 0.3616 0.3616 0.3200 0.3200 1,760 -0.10(-23.35%)
Jun 15, 2023 0.5500 0.6250 0.4051 0.4175 13,919 +0.40(+1987.50%)
May 05, 2023 0.0200 0 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.