Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2801 0.2801 0.2800 0.2800 1,334 -0.02(-6.32%)
Apr 29, 2020 0.2800 0.3118 0.2800 0.2989 19,590 +0.02(+6.18%)
Apr 28, 2020 0.2569 0.2815 0.2569 0.2815 1,500 +0.03(+9.92%)
Apr 27, 2020 0.3110 0.3110 0.2561 0.2561 6,000 -0.07(-21.18%)
Apr 24, 2020 0.3200 0.3300 0.3200 0.3249 9,500 -0.00(-1.01%)
Apr 23, 2020 0.3226 0.3400 0.3200 0.3282 23,210 +0.01(+2.56%)
Apr 22, 2020 0.3664 0.3664 0.3200 0.3200 22,400 -0.03(-7.67%)
Apr 21, 2020 0.3995 0.3995 0.3351 0.3466 16,350 -0.06(-15.32%)
Apr 20, 2020 0.5105 0.5105 0.3500 0.4093 64,308 -0.10(-19.82%)
Apr 17, 2020 0.5000 0.5211 0.4991 0.5105 12,000 +0.04(+8.52%)
Apr 16, 2020 0.5012 0.5012 0.4704 0.4704 2,100 -0.01(-2.00%)
Apr 15, 2020 0.5095 0.5095 0.4800 0.4800 8,277 -0.13(-20.91%)
Apr 14, 2020 0.6475 0.6500 0.6069 0.6069 9,762 -0.00(-0.51%)
Apr 13, 2020 0.6800 0.6800 0.5820 0.6100 12,014 +0.03(+5.17%)
Apr 09, 2020 0.5600 0.5900 0.5457 0.5800 21,200 +0.05(+8.53%)
Apr 08, 2020 0.5000 0.5344 0.5000 0.5344 8,000 +0.02(+4.78%)
Apr 07, 2020 0.5897 0.5897 0.4965 0.5100 14,155 -0.08(-13.85%)
Apr 06, 2020 1.000 1.050 0.5910 0.5920 23,755 +0.14(+31.97%)
Apr 03, 2020 0.4709 0.4709 0.4486 0.4486 6,300 -0.06(-11.38%)
Apr 02, 2020 0.3900 0.5062 0.3900 0.5062 15,300 +0.28(+120.95%)
Mar 31, 2020 0.2291 0.2291 0.2291 0 +0.00(+0.00%)
Mar 25, 2020 0.2291 0.2291 0.2291 0 -0.00(-0.39%)
Mar 24, 2020 0.2200 0.2300 0.2200 0.2300 8,000 +0.02(+8.44%)
Mar 20, 2020 0.2121 0.2121 0.2121 0 -0.01(-3.59%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.46%)
Mar 16, 2020 0.2190 0.2190 0.2190 0 -0.00(-1.53%)
Mar 13, 2020 0.2224 0.2224 0.2224 0.2224 5,000 -0.06(-20.00%)
Mar 11, 2020 0.2780 0.2780 0.2780 0 -0.06(-18.69%)
Mar 10, 2020 0.3346 0.3419 0.3346 0.3419 2,000 -0.01(-2.59%)
Mar 09, 2020 0.3585 0.3585 0.3510 0.3510 15,000 -0.02(-5.39%)
Mar 06, 2020 0.3700 0.3855 0.3476 0.3710 23,400 -0.02(-5.31%)
Mar 05, 2020 0.3989 0.4100 0.3918 0.3918 11,838 -0.01(-2.63%)
Mar 04, 2020 0.4300 0.4300 0.4024 0.4024 11,000 -0.03(-6.42%)
Mar 03, 2020 0.4300 0.4300 0.4300 0.4300 5,000 +0.00(+0.00%)
Mar 02, 2020 0.4300 0.4300 0.4300 0.4300 5,000 -0.00(-0.02%)
Feb 27, 2020 0.4301 0.4301 0.4301 0 -0.01(-2.36%)
Feb 24, 2020 0.4405 0.4405 0.4405 0 -0.07(-13.29%)
Feb 21, 2020 0.5187 0.5187 0.4959 0.5080 6,900 -0.04(-7.64%)
Feb 20, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.02(+2.84%)
Feb 19, 2020 0.5500 0.5520 0.5348 0.5348 42,008 -0.02(-2.76%)
Feb 18, 2020 0.5100 0.5500 0.5100 0.5500 22,233 +0.05(+9.56%)
Feb 14, 2020 0.4990 0.5020 0.4900 0.5020 24,000 +0.10(+25.50%)
Feb 12, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.03%)
Feb 11, 2020 0.4990 0.4990 0.4125 0.4125 7,900 -0.08(-15.82%)
Feb 10, 2020 0.4300 0.4990 0.4300 0.4900 23,367 +0.09(+22.50%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 04, 2020 0.4500 0.4500 0.4500 40 +0.00(+0.00%)
Feb 03, 2020 0.4600 0.4600 0.4500 0.4500 20,000 +0.05(+12.50%)
Jan 31, 2020 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Jan 30, 2020 0.4000 0.4000 0.4000 0.4000 106 -0.05(-11.11%)
Jan 24, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jan 23, 2020 0.4000 0.4000 0.4000 0.4000 2,500 -0.07(-14.89%)
Jan 21, 2020 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Jan 17, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4000 0.4000 0.4000 5,900 -0.10(-20.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.09(+21.95%)
Jan 14, 2020 0.4100 0.4100 0.4100 0.4100 1,660 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jan 08, 2020 0.4200 0.4200 0.4200 0.4200 100 +0.01(+2.44%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2019 0.3900 0.4100 0.3900 0.4100 91,481 +0.01(+2.50%)
Dec 27, 2019 0.4000 0.4000 0.4000 60 +0.00(+0.00%)
Dec 26, 2019 0.1000 0.4000 0.1000 0.4000 2,106 +0.05(+14.29%)
Dec 24, 2019 0.1900 0.4000 0.1900 0.3500 9,400 -0.05(-12.50%)
Dec 23, 2019 0.4000 0.4000 0.4000 53 +0.00(+0.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 66 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Dec 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2019 0.3800 0.4500 0.2800 0.4000 63,840 +0.02(+5.26%)
Dec 13, 2019 0.4000 0.4500 0.3800 0.3800 13,100 -0.01(-2.56%)
Dec 12, 2019 0.4000 0.4200 0.3800 0.3900 127,553 +0.04(+11.43%)
Dec 11, 2019 0.3500 0.3500 0.3500 0.3500 19,724 +0.01(+2.94%)
Dec 06, 2019 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Dec 05, 2019 0.4000 0.4000 0.3400 0.4000 2,351 +0.12(+42.86%)
Dec 04, 2019 0.2800 0.2800 0.2800 0.2800 225 -0.12(-30.00%)
Dec 03, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.07(+21.21%)
Nov 26, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 25, 2019 0.3100 0.3100 0.3100 13 +0.00(+0.00%)
Nov 19, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 05, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 01, 2019 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Oct 24, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 23, 2019 0.4300 0.4300 0.4000 0.4000 7,300 -0.03(-8.05%)
Oct 21, 2019 0.4350 0.4350 0.4350 0 +0.03(+8.75%)
Oct 15, 2019 0.4000 0.4000 0.4000 0 -0.04(-10.11%)
Oct 11, 2019 0.4450 0.4450 0.4450 0 +0.14(+43.55%)
Oct 07, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2019 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Oct 02, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Sep 30, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 24, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 20, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 19, 2019 0.3501 0.4000 0.3500 0.4000 3,266 +0.05(+14.29%)
Sep 16, 2019 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Sep 13, 2019 0.3100 0.4500 0.3100 0.4500 20,500 +0.14(+45.16%)
Sep 12, 2019 0.3100 0.4500 0.3100 0.3100 4,200 -0.14(-31.11%)
Sep 10, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 09, 2019 0.4500 0.4500 0.4500 0.4500 24,000 -0.22(-32.84%)
Sep 05, 2019 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Sep 04, 2019 0.6500 0.6500 0.6500 3 +0.00(+0.00%)
Sep 03, 2019 0.6500 0.6500 0.6500 0.6500 300 +0.20(+44.44%)
Aug 28, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 27, 2019 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Aug 23, 2019 0.4900 0.4900 0.4900 0 +0.18(+58.06%)
Aug 22, 2019 0.3100 0.3100 0.3100 0.3100 3,793 +0.00(+0.00%)
Aug 19, 2019 0.3100 0.3100 0.3100 0 -0.28(-47.90%)
Aug 16, 2019 0.5950 0.5950 0.5950 0.5950 200 +0.14(+32.22%)
Aug 15, 2019 0.4500 0.4500 0.4500 73 +0.00(+0.00%)
Aug 13, 2019 0.4500 0.4500 0.4500 0 +0.14(+45.16%)
Aug 09, 2019 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Aug 08, 2019 0.2500 0.2500 0.2500 0.2500 120 -0.25(-50.00%)
Aug 05, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2019 0.3648 0.5000 0.3648 0.5000 40,000 +0.20(+66.67%)
Jul 30, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2019 0.3000 0.3000 0.3000 0.3000 4,310 +0.00(+0.00%)
Jul 26, 2019 0.2600 0.3000 0.2600 0.3000 24,900 +0.05(+20.00%)
Jul 23, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 22, 2019 0.2500 0.2500 0.2400 0.2400 6,000 +0.03(+14.29%)
Jul 17, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 16, 2019 0.2100 0.2200 0.2100 0.2200 2,920 -0.02(-8.33%)
Jul 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 01, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 28, 2019 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Jun 27, 2019 0.2300 0.2400 0.2300 0.2300 13,633 +0.00(+0.00%)
Jun 26, 2019 0.2300 0.2400 0.2300 0.2300 11,796 +0.12(+109.09%)
Jun 20, 2019 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jun 19, 2019 0.0900 0.0900 0.0600 0.0600 8,333 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.02(+63.93%)
Jun 11, 2019 0.0305 0.0305 0.0305 0.0305 8,333 +0.01(+22.00%)
Jun 03, 2019 0.0250 0.0250 0.0250 0 -0.62(-96.15%)
May 28, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 24, 2019 0.6500 0.6500 0.6500 25 +0.00(+0.00%)
May 23, 2019 0.6500 0.6500 0.6500 0.6500 3,300 +0.00(+0.00%)
May 21, 2019 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 20, 2019 0.0600 0.6000 0.0600 0.6000 1,500 +0.55(+1100.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
May 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2019 0.0800 0.0800 0.0800 0.0800 3,786 +0.00(+0.00%)
May 08, 2019 0.0800 0.0800 0.0800 0 -0.27(-77.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.