Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.440 1.455 1.410 1.410 8,782 -0.03(-2.08%)
Apr 28, 2016 1.410 1.450 1.410 1.440 13,400 +0.04(+2.86%)
Apr 27, 2016 1.400 1.410 1.400 1.400 1,413 +0.00(+0.00%)
Apr 26, 2016 1.450 1.470 1.400 1.400 24,628 -0.04(-2.78%)
Apr 25, 2016 1.450 1.470 1.440 1.440 9,301 -0.02(-1.03%)
Apr 22, 2016 1.472 1.480 1.440 1.455 19,258 -0.00(-0.34%)
Apr 21, 2016 1.480 1.480 1.460 1.460 6,901 -0.01(-0.68%)
Apr 20, 2016 1.480 1.480 1.450 1.470 9,343 +0.01(+0.68%)
Apr 19, 2016 1.500 1.500 1.450 1.460 18,136 -0.09(-5.81%)
Apr 18, 2016 1.550 1.550 1.490 1.550 507 +0.06(+4.03%)
Apr 15, 2016 1.490 1.540 1.490 1.490 12,334 -0.02(-1.32%)
Apr 14, 2016 1.520 1.520 1.480 1.510 14,322 -0.02(-1.31%)
Apr 13, 2016 1.550 1.550 1.500 1.530 13,233 +0.00(+0.00%)
Apr 12, 2016 1.520 1.550 1.520 1.530 1,413 +0.01(+0.65%)
Apr 11, 2016 1.550 1.550 1.520 1.520 2,889 -0.02(-1.55%)
Apr 08, 2016 1.570 1.580 1.510 1.544 36,694 -0.02(-1.03%)
Apr 07, 2016 1.560 1.620 1.530 1.560 65,896 -0.00(-0.24%)
Apr 06, 2016 1.600 1.600 1.560 1.564 13,676 -0.01(-0.39%)
Apr 05, 2016 1.550 1.650 1.550 1.570 2,913 -0.01(-0.63%)
Apr 04, 2016 1.580 1.620 1.530 1.580 11,515 +0.01(+0.64%)
Apr 01, 2016 1.570 1.570 1.570 1.570 939 +0.00(+0.00%)
Mar 31, 2016 1.580 1.580 1.518 1.570 23,524 +0.07(+4.67%)
Mar 30, 2016 1.490 1.580 1.490 1.500 26,696 -0.02(-1.32%)
Mar 29, 2016 1.460 1.520 1.460 1.520 20,577 +0.06(+4.11%)
Mar 28, 2016 1.440 1.500 1.440 1.460 42,522 +0.03(+2.10%)
Mar 24, 2016 1.430 1.430 1.430 1.430 41,600 -0.03(-2.05%)
Mar 23, 2016 1.470 1.470 1.430 1.460 48,374 -0.01(-0.68%)
Mar 22, 2016 1.470 1.540 1.470 1.470 21,761 -0.00(-0.01%)
Mar 21, 2016 1.520 1.620 1.470 1.470 181,833 -0.03(-1.99%)
Mar 18, 2016 1.490 1.650 1.470 1.500 230,228 -0.01(-0.66%)
Mar 17, 2016 1.490 1.540 1.490 1.510 525,422 +0.02(+1.34%)
Mar 16, 2016 1.510 1.530 1.490 1.490 11,296 -0.02(-1.65%)
Mar 15, 2016 1.510 1.540 1.500 1.515 6,501 -0.01(-0.33%)
Mar 14, 2016 1.480 1.540 1.460 1.520 31,332 +0.03(+2.01%)
Mar 11, 2016 1.500 1.500 1.460 1.490 5,002 +0.01(+0.68%)
Mar 10, 2016 1.489 1.490 1.450 1.480 15,792 -0.02(-1.33%)
Mar 09, 2016 1.490 1.530 1.480 1.500 14,275 +0.03(+2.04%)
Mar 08, 2016 1.490 1.490 1.475 1.470 5,959 -0.03(-2.00%)
Mar 07, 2016 1.500 1.500 1.490 1.500 1,667 +0.02(+1.35%)
Mar 04, 2016 1.516 1.516 1.460 1.480 28,698 -0.02(-1.33%)
Mar 03, 2016 1.480 1.530 1.480 1.500 3,209 +0.01(+0.78%)
Mar 02, 2016 1.500 1.530 1.460 1.488 106,609 -0.05(-3.35%)
Mar 01, 2016 1.480 1.540 1.470 1.540 23,098 +0.03(+1.99%)
Feb 29, 2016 1.530 1.570 1.460 1.510 30,161 +0.05(+3.42%)
Feb 26, 2016 1.520 1.530 1.460 1.460 6,942 -0.04(-2.67%)
Feb 25, 2016 1.470 1.530 1.460 1.500 25,038 +0.00(+0.00%)
Feb 24, 2016 1.480 1.500 1.410 1.500 23,241 +0.04(+2.74%)
Feb 23, 2016 1.400 1.460 1.400 1.460 24,735 +0.05(+3.30%)
Feb 22, 2016 1.450 1.450 1.390 1.413 15,480 +0.01(+0.96%)
Feb 19, 2016 1.400 1.450 1.380 1.400 8,187 +0.00(+0.00%)
Feb 18, 2016 1.380 1.430 1.380 1.400 19,468 +0.02(+1.45%)
Feb 17, 2016 1.360 1.410 1.360 1.380 10,963 +0.03(+2.22%)
Feb 16, 2016 1.340 1.400 1.340 1.350 22,011 +0.02(+1.50%)
Feb 12, 2016 1.360 1.330 1.330 1.330 900 -0.03(-2.21%)
Feb 11, 2016 1.250 1.370 1.210 1.360 140,751 +0.08(+6.61%)
Feb 10, 2016 1.290 1.300 1.270 1.276 8,218 +0.01(+0.45%)
Feb 09, 2016 1.280 1.290 1.270 1.270 41,171 -0.01(-0.78%)
Feb 08, 2016 1.350 1.350 1.270 1.280 10,987 +0.00(+0.00%)
Feb 05, 2016 1.390 1.390 1.280 1.280 14,892 +0.00(+0.00%)
Feb 04, 2016 1.310 1.380 1.280 1.280 27,877 -0.02(-1.54%)
Feb 03, 2016 1.314 1.335 1.300 1.300 11,914 -0.01(-0.76%)
Feb 02, 2016 1.300 1.330 1.270 1.310 7,470 +0.03(+2.34%)
Feb 01, 2016 1.380 1.380 1.250 1.280 14,437 -0.09(-6.57%)
Jan 29, 2016 1.310 1.390 1.310 1.370 11,822 +0.06(+4.71%)
Jan 28, 2016 1.300 1.340 1.250 1.308 85,140 -0.03(-2.36%)
Jan 27, 2016 1.460 1.460 1.290 1.340 53,173 -0.04(-2.89%)
Jan 26, 2016 1.380 1.380 1.350 1.380 6,981 +0.01(+0.72%)
Jan 25, 2016 1.390 1.390 1.324 1.370 4,698 +0.01(+0.74%)
Jan 22, 2016 1.360 1.390 1.360 1.360 7,861 +0.00(+0.00%)
Jan 21, 2016 1.310 1.390 1.260 1.360 69,110 +0.04(+3.03%)
Jan 20, 2016 1.430 1.430 1.290 1.320 86,888 -0.04(-2.94%)
Jan 19, 2016 1.360 1.460 1.330 1.360 31,160 +0.00(+0.00%)
Jan 15, 2016 1.330 1.360 1.360 1.360 110,400 -0.08(-5.56%)
Jan 14, 2016 1.350 1.460 1.290 1.440 65,433 +0.09(+6.67%)
Jan 13, 2016 1.410 1.500 1.330 1.350 229,566 -0.09(-6.25%)
Jan 12, 2016 1.420 1.460 1.390 1.440 29,157 +0.02(+1.41%)
Jan 11, 2016 1.450 1.450 1.390 1.420 138,651 -0.02(-1.72%)
Jan 08, 2016 1.500 1.510 1.440 1.445 25,139 -0.03(-1.71%)
Jan 07, 2016 1.500 1.520 1.470 1.470 31,695 -0.04(-2.66%)
Jan 06, 2016 1.530 1.570 1.510 1.510 20,604 -0.05(-3.30%)
Jan 05, 2016 1.530 1.590 1.490 1.562 30,813 +0.02(+1.40%)
Jan 04, 2016 1.420 1.540 1.400 1.540 42,149 +0.13(+9.22%)
Dec 31, 2015 1.450 1.410 1.410 1.410 148,100 -0.05(-3.42%)
Dec 30, 2015 1.480 1.500 1.440 1.460 67,621 -0.02(-1.35%)
Dec 29, 2015 1.460 1.510 1.420 1.480 25,344 +0.03(+2.07%)
Dec 28, 2015 1.470 1.510 1.420 1.450 123,331 -0.04(-2.68%)
Dec 24, 2015 1.490 1.490 1.490 1.490 16,600 -0.01(-0.67%)
Dec 23, 2015 1.540 1.540 1.490 1.500 37,289 -0.02(-1.32%)
Dec 22, 2015 1.460 1.529 1.450 1.520 8,138 +0.03(+2.01%)
Dec 21, 2015 1.490 1.520 1.480 1.490 14,395 +0.01(+0.78%)
Dec 18, 2015 1.539 1.539 1.470 1.478 29,035 -0.02(-1.33%)
Dec 17, 2015 1.530 1.550 1.420 1.498 33,993 -0.00(-0.11%)
Dec 16, 2015 1.520 1.530 1.410 1.500 47,461 -0.06(-3.85%)
Dec 15, 2015 1.480 1.560 1.480 1.560 10,036 +0.05(+3.31%)
Dec 14, 2015 1.571 1.600 1.480 1.510 38,566 -0.06(-3.82%)
Dec 11, 2015 1.570 1.590 1.570 1.570 8,629 -0.03(-1.88%)
Dec 10, 2015 1.600 1.630 1.580 1.600 40,116 -0.05(-3.03%)
Dec 09, 2015 1.670 1.670 1.620 1.650 11,803 -0.01(-0.60%)
Dec 08, 2015 1.700 1.720 1.630 1.660 9,606 -0.04(-2.35%)
Dec 07, 2015 1.700 1.700 1.660 1.700 26,953 -0.04(-2.30%)
Dec 04, 2015 1.750 1.750 1.710 1.740 3,610 +0.00(+0.00%)
Dec 03, 2015 1.750 1.750 1.734 1.740 1,908 +0.00(+0.00%)
Dec 02, 2015 1.750 1.760 1.700 1.740 8,863 -0.01(-0.57%)
Dec 01, 2015 1.670 1.750 1.670 1.750 10,370 +0.00(+0.00%)
Nov 30, 2015 1.750 1.750 1.680 1.750 38,439 -0.02(-1.13%)
Nov 27, 2015 1.730 1.770 1.710 1.770 12,118 +0.09(+5.36%)
Nov 25, 2015 1.720 1.680 1.680 1.680 11,600 -0.01(-0.59%)
Nov 24, 2015 1.700 1.710 1.670 1.690 25,561 -0.01(-0.59%)
Nov 23, 2015 1.580 1.700 1.580 1.700 19,390 +0.10(+6.25%)
Nov 20, 2015 1.630 1.643 1.590 1.600 24,683 -0.05(-3.03%)
Nov 19, 2015 1.670 1.670 1.600 1.650 13,679 +0.01(+0.61%)
Nov 18, 2015 1.660 1.790 1.640 1.640 92,523 -0.02(-1.20%)
Nov 17, 2015 1.730 1.750 1.660 1.660 23,472 -0.09(-5.14%)
Nov 16, 2015 1.680 1.750 1.670 1.750 147,439 +0.05(+2.94%)
Nov 13, 2015 1.660 1.700 1.660 1.700 7,469 +0.02(+1.19%)
Nov 12, 2015 1.710 1.730 1.680 1.680 50,601 -0.06(-3.45%)
Nov 11, 2015 1.720 1.740 1.700 1.740 12,850 +0.02(+1.16%)
Nov 10, 2015 1.703 1.730 1.703 1.720 5,764 -0.01(-0.51%)
Nov 09, 2015 1.680 1.730 1.680 1.729 9,448 +0.03(+1.70%)
Nov 06, 2015 1.700 1.750 1.700 1.700 6,929 +0.00(+0.00%)
Nov 05, 2015 1.700 1.750 1.680 1.700 11,212 +0.03(+1.80%)
Nov 04, 2015 1.700 1.789 1.640 1.670 92,888 -0.09(-5.11%)
Nov 03, 2015 1.770 1.990 1.740 1.760 46,362 +0.03(+1.73%)
Nov 02, 2015 1.700 1.770 1.700 1.730 14,659 -0.02(-1.14%)
Oct 30, 2015 1.800 1.800 1.750 1.750 41,065 -0.03(-1.69%)
Oct 29, 2015 1.800 1.830 1.780 1.780 27,953 -0.03(-1.66%)
Oct 28, 2015 1.800 1.850 1.800 1.810 25,232 +0.00(+0.00%)
Oct 27, 2015 1.810 1.840 1.800 1.810 21,912 +0.01(+0.56%)
Oct 26, 2015 1.800 1.830 1.800 1.800 46,575 -0.01(-0.55%)
Oct 23, 2015 1.860 1.860 1.790 1.810 37,377 -0.05(-2.69%)
Oct 22, 2015 1.837 1.860 1.820 1.860 35,714 +0.02(+1.09%)
Oct 21, 2015 1.760 1.850 1.760 1.840 21,369 +0.05(+2.79%)
Oct 20, 2015 1.710 1.820 1.710 1.790 115,171 -0.03(-1.65%)
Oct 19, 2015 1.820 1.850 1.720 1.820 36,940 +0.09(+5.20%)
Oct 16, 2015 1.800 1.809 1.720 1.730 45,492 -0.03(-1.70%)
Oct 15, 2015 1.761 1.790 1.750 1.760 61,854 +0.00(+0.00%)
Oct 14, 2015 1.780 1.800 1.760 1.760 210,478 -0.02(-1.12%)
Oct 13, 2015 1.760 1.800 1.760 1.780 16,664 +0.01(+0.56%)
Oct 12, 2015 1.760 1.800 1.760 1.770 62,446 +0.01(+0.57%)
Oct 09, 2015 1.750 1.850 1.750 1.760 88,686 -0.04(-2.22%)
Oct 08, 2015 1.850 1.890 1.750 1.800 136,500 -0.06(-3.23%)
Oct 07, 2015 2.050 2.050 1.850 1.860 207,786 -0.09(-4.61%)
Oct 06, 2015 2.110 2.149 1.930 1.950 156,171 -0.31(-13.72%)
Oct 05, 2015 2.290 2.390 2.260 2.260 6,175 -0.05(-2.16%)
Oct 02, 2015 2.300 2.350 2.240 2.310 11,417 -0.02(-0.86%)
Oct 01, 2015 2.340 2.350 2.310 2.330 8,739 +0.06(+2.56%)
Sep 30, 2015 2.310 2.320 2.272 2.272 7,924 -0.03(-1.23%)
Sep 29, 2015 2.280 2.340 2.250 2.300 3,963 +0.03(+1.32%)
Sep 28, 2015 2.250 2.350 2.250 2.270 3,791 -0.04(-1.73%)
Sep 25, 2015 2.370 2.370 2.270 2.310 7,026 -0.01(-0.43%)
Sep 24, 2015 2.290 2.330 2.270 2.320 2,338 +0.05(+2.20%)
Sep 23, 2015 2.290 2.380 2.270 2.270 6,815 -0.02(-0.87%)
Sep 22, 2015 2.350 2.359 2.290 2.290 9,638 -0.04(-1.71%)
Sep 21, 2015 2.220 2.380 2.220 2.330 24,293 +0.10(+4.48%)
Sep 18, 2015 2.210 2.260 2.200 2.230 23,470 -0.02(-1.11%)
Sep 17, 2015 2.280 2.338 2.240 2.255 19,017 -0.00(-0.22%)
Sep 16, 2015 2.270 2.330 2.200 2.260 17,464 +0.02(+0.89%)
Sep 15, 2015 2.210 2.240 2.210 2.240 2,241 +0.00(+0.00%)
Sep 14, 2015 2.220 2.240 2.200 2.240 3,962 +0.01(+0.23%)
Sep 11, 2015 2.213 2.270 2.200 2.235 12,749 -0.01(-0.23%)
Sep 10, 2015 2.260 2.350 2.160 2.240 79,353 -0.11(-4.68%)
Sep 09, 2015 2.350 2.370 2.311 2.350 1,875 -0.01(-0.42%)
Sep 08, 2015 2.400 2.400 2.310 2.360 20,009 +0.00(+0.00%)
Sep 04, 2015 2.300 2.360 2.360 2.360 8,200 -0.05(-2.07%)
Sep 03, 2015 2.300 2.440 2.300 2.410 57,457 +0.13(+5.70%)
Sep 02, 2015 2.280 2.310 2.230 2.280 19,688 +0.00(+0.00%)
Sep 01, 2015 2.200 2.370 2.200 2.280 171,651 +0.04(+1.79%)
Aug 31, 2015 2.270 2.270 2.200 2.240 29,800 +0.03(+1.36%)
Aug 28, 2015 2.200 2.260 2.200 2.210 8,231 -0.03(-1.34%)
Aug 27, 2015 2.200 2.250 2.200 2.240 27,333 +0.04(+1.82%)
Aug 26, 2015 2.170 2.240 2.160 2.200 32,502 +0.03(+1.38%)
Aug 25, 2015 2.200 2.299 2.149 2.170 30,637 +0.00(+0.00%)
Aug 24, 2015 2.230 2.250 2.060 2.170 88,628 -0.08(-3.56%)
Aug 21, 2015 2.250 2.270 2.230 2.250 57,132 -0.03(-1.32%)
Aug 20, 2015 2.377 2.377 2.200 2.280 105,796 -0.12(-5.00%)
Aug 19, 2015 2.300 2.420 2.280 2.400 40,310 +0.02(+0.64%)
Aug 18, 2015 2.450 2.450 2.376 2.385 15,856 -0.10(-3.84%)
Aug 17, 2015 2.320 2.480 2.281 2.480 51,044 +0.13(+5.53%)
Aug 14, 2015 2.400 2.420 2.320 2.350 19,953 -0.06(-2.49%)
Aug 13, 2015 2.442 2.480 2.400 2.410 2,805 +0.02(+0.84%)
Aug 12, 2015 2.330 2.540 2.260 2.390 113,096 +0.05(+2.14%)
Aug 11, 2015 2.300 2.390 2.250 2.340 16,999 -0.01(-0.43%)
Aug 10, 2015 2.360 2.400 2.270 2.350 50,311 -0.06(-2.49%)
Aug 07, 2015 2.370 2.500 2.230 2.410 92,836 +0.04(+1.68%)
Aug 06, 2015 2.300 2.650 2.250 2.370 255,074 +0.07(+3.04%)
Aug 05, 2015 2.250 2.380 2.210 2.300 53,850 +0.09(+4.07%)
Aug 04, 2015 2.230 2.280 2.210 2.210 120,790 -0.05(-2.21%)
Aug 03, 2015 2.440 2.440 2.200 2.260 141,535 -0.21(-8.50%)
Jul 31, 2015 2.470 2.530 2.390 2.470 38,385 -0.02(-0.80%)
Jul 30, 2015 2.450 2.610 2.420 2.490 45,877 +0.06(+2.47%)
Jul 29, 2015 2.470 2.500 2.380 2.430 49,918 -0.07(-2.80%)
Jul 28, 2015 2.460 2.500 2.410 2.500 47,954 +0.07(+2.88%)
Jul 27, 2015 2.470 2.490 2.400 2.430 16,151 -0.07(-2.80%)
Jul 24, 2015 2.430 2.530 2.430 2.500 34,924 +0.04(+1.63%)
Jul 23, 2015 2.510 2.510 2.440 2.460 21,693 -0.08(-3.15%)
Jul 22, 2015 2.550 2.590 2.490 2.540 24,963 -0.01(-0.39%)
Jul 21, 2015 2.590 2.600 2.500 2.550 36,209 +0.01(+0.39%)
Jul 20, 2015 2.540 2.550 2.520 2.540 8,144 +0.03(+1.20%)
Jul 17, 2015 2.510 2.550 2.510 2.510 14,736 +0.00(+0.00%)
Jul 16, 2015 2.508 2.560 2.508 2.510 8,227 +0.00(+0.00%)
Jul 15, 2015 2.600 2.660 2.490 2.510 22,156 +0.03(+1.21%)
Jul 14, 2015 2.720 2.720 2.480 2.480 281,040 -0.12(-4.62%)
Jul 13, 2015 2.650 2.810 2.580 2.600 13,642 +0.09(+3.59%)
Jul 10, 2015 2.560 2.792 2.510 2.510 22,541 +0.00(+0.00%)
Jul 09, 2015 2.480 2.750 2.480 2.510 220,103 +0.03(+1.21%)
Jul 08, 2015 2.510 2.525 2.450 2.480 31,734 -0.05(-1.98%)
Jul 07, 2015 2.740 2.780 2.500 2.530 223,387 -0.22(-8.00%)
Jul 06, 2015 2.820 2.821 2.670 2.750 58,294 -0.05(-1.79%)
Jul 02, 2015 2.640 2.800 2.800 2.800 161,600 +0.20(+7.69%)
Jul 01, 2015 2.550 2.660 2.520 2.600 33,201 +0.00(+0.00%)
Jun 30, 2015 2.430 2.620 2.430 2.600 262,977 +0.16(+6.56%)
Jun 29, 2015 2.430 2.530 2.430 2.440 55,483 -0.06(-2.40%)
Jun 26, 2015 2.440 2.519 2.410 2.500 47,904 +0.07(+2.88%)
Jun 25, 2015 2.460 2.530 2.430 2.430 35,822 -0.05(-2.02%)
Jun 24, 2015 2.490 2.570 2.460 2.480 43,961 -0.01(-0.40%)
Jun 23, 2015 2.450 2.530 2.450 2.490 73,356 +0.04(+1.63%)
Jun 22, 2015 2.380 2.490 2.330 2.450 59,591 +0.17(+7.46%)
Jun 19, 2015 2.240 2.300 2.240 2.280 400,518 +0.01(+0.66%)
Jun 18, 2015 2.260 2.310 2.250 2.265 44,992 -0.01(-0.66%)
Jun 17, 2015 2.230 2.350 2.230 2.280 58,523 +0.04(+1.79%)
Jun 16, 2015 2.200 2.260 2.200 2.240 27,015 +0.02(+0.90%)
Jun 15, 2015 2.210 2.220 2.210 2.220 28,884 +0.00(+0.00%)
Jun 12, 2015 2.210 2.240 2.210 2.220 33,376 -0.01(-0.45%)
Jun 11, 2015 2.210 2.240 2.210 2.230 31,742 +0.01(+0.45%)
Jun 10, 2015 2.210 2.230 2.200 2.220 41,314 +0.01(+0.45%)
Jun 09, 2015 2.200 2.230 2.200 2.210 38,533 +0.00(+0.00%)
Jun 08, 2015 2.210 2.230 2.208 2.210 62,764 -0.01(-0.52%)
Jun 05, 2015 2.210 2.240 2.210 2.222 35,763 +0.01(+0.52%)
Jun 04, 2015 2.200 2.230 2.200 2.210 34,680 +0.01(+0.45%)
Jun 03, 2015 2.220 2.235 2.200 2.200 24,320 -0.02(-0.90%)
Jun 02, 2015 2.210 2.220 2.200 2.220 74,417 +0.01(+0.45%)
Jun 01, 2015 2.220 2.230 2.210 2.210 36,433 -0.02(-0.90%)
May 29, 2015 2.220 2.260 2.220 2.230 46,720 -0.01(-0.45%)
May 28, 2015 2.240 2.263 2.230 2.240 31,561 -0.00(-0.14%)
May 27, 2015 2.240 2.270 2.235 2.243 46,707 -0.02(-0.74%)
May 26, 2015 2.230 2.270 2.230 2.260 33,202 +0.03(+1.35%)
May 22, 2015 2.210 2.230 2.230 2.230 24,500 +0.02(+0.90%)
May 21, 2015 2.210 2.240 2.210 2.210 19,431 -0.02(-0.90%)
May 20, 2015 2.220 2.250 2.220 2.230 66,360 +0.01(+0.45%)
May 19, 2015 2.230 2.250 2.220 2.220 14,079 -0.04(-1.77%)
May 18, 2015 2.240 2.290 2.230 2.260 61,589 -0.01(-0.44%)
May 15, 2015 2.260 2.290 2.249 2.270 83,195 +0.00(+0.00%)
May 14, 2015 2.280 2.290 2.260 2.270 25,672 -0.04(-1.73%)
May 13, 2015 2.360 2.430 2.200 2.310 333,793 -0.08(-3.35%)
May 12, 2015 2.350 2.490 2.350 2.390 384,992 +0.00(+0.00%)
May 11, 2015 2.500 2.500 2.340 2.390 119,125 -0.09(-3.63%)
May 08, 2015 2.400 2.490 2.400 2.480 11,290 +0.10(+4.20%)
May 07, 2015 2.389 2.400 2.300 2.380 981,652 -0.02(-0.83%)
May 06, 2015 2.320 2.410 2.280 2.400 14,718 +0.00(+0.00%)
May 05, 2015 2.310 2.410 2.280 2.400 25,658 +0.08(+3.67%)
May 04, 2015 2.350 2.400 2.280 2.315 38,989 -0.06(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.