Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.190 8.100 7.050 8.050 265,880 +0.81(+11.19%)
Mar 30, 2020 7.450 7.620 7.051 7.240 96,835 -0.23(-3.08%)
Mar 27, 2020 8.080 8.180 7.310 7.470 160,300 -0.93(-11.07%)
Mar 26, 2020 7.450 8.450 7.380 8.400 148,689 +1.01(+13.67%)
Mar 25, 2020 6.690 7.575 6.540 7.390 142,513 +0.81(+12.31%)
Mar 24, 2020 6.100 6.590 6.100 6.580 166,415 +0.67(+11.34%)
Mar 23, 2020 6.090 6.260 5.661 5.910 390,409 -0.29(-4.68%)
Mar 20, 2020 6.530 6.760 6.110 6.200 351,000 -0.26(-4.02%)
Mar 19, 2020 6.010 7.043 6.000 6.460 233,241 +0.32(+5.21%)
Mar 18, 2020 6.590 6.590 5.750 6.140 178,385 -0.13(-2.07%)
Mar 17, 2020 6.330 6.750 5.828 6.270 287,816 -0.02(-0.32%)
Mar 16, 2020 7.500 7.730 6.210 6.290 129,622 -1.73(-21.57%)
Mar 13, 2020 8.460 8.520 7.655 8.020 200,700 +0.20(+2.56%)
Mar 12, 2020 8.020 8.420 7.800 7.820 128,914 -0.72(-8.43%)
Mar 11, 2020 9.210 9.340 8.500 8.540 106,205 -0.92(-9.73%)
Mar 10, 2020 9.890 9.990 9.080 9.460 134,463 -0.23(-2.37%)
Mar 09, 2020 9.670 9.990 9.520 9.690 165,643 -0.69(-6.65%)
Mar 06, 2020 10.53 10.61 9.960 10.38 190,700 -0.47(-4.33%)
Mar 05, 2020 11.02 11.30 10.70 10.85 120,301 -0.37(-3.30%)
Mar 04, 2020 11.65 11.65 10.41 11.22 238,768 -0.11(-0.97%)
Mar 03, 2020 11.54 11.61 11.15 11.33 104,353 -0.15(-1.31%)
Mar 02, 2020 10.96 11.51 10.88 11.48 170,877 +0.54(+4.94%)
Feb 28, 2020 10.63 11.05 10.63 10.94 169,400 -0.17(-1.53%)
Feb 27, 2020 11.16 11.49 11.02 11.11 102,959 -0.22(-1.94%)
Feb 26, 2020 11.77 11.77 11.31 11.33 74,388 -0.37(-3.16%)
Feb 25, 2020 12.39 12.39 11.63 11.70 102,776 -0.59(-4.80%)
Feb 24, 2020 12.32 12.65 12.27 12.29 100,650 -0.50(-3.91%)
Feb 21, 2020 12.98 13.08 12.70 12.79 129,800 -0.14(-1.08%)
Feb 20, 2020 12.51 12.94 12.51 12.93 122,167 +0.37(+2.95%)
Feb 19, 2020 12.11 12.62 12.11 12.56 180,765 +0.45(+3.72%)
Feb 18, 2020 12.00 12.16 11.88 12.11 102,873 +0.07(+0.58%)
Feb 14, 2020 12.02 12.11 11.96 12.04 50,200 +0.02(+0.17%)
Feb 13, 2020 11.95 12.06 11.95 12.02 61,395 +0.06(+0.50%)
Feb 12, 2020 11.98 12.00 11.85 11.96 66,484 +0.02(+0.17%)
Feb 11, 2020 12.00 12.03 11.92 11.94 74,293 -0.04(-0.33%)
Feb 10, 2020 11.90 12.00 11.83 11.98 45,324 +0.12(+1.01%)
Feb 07, 2020 11.89 11.97 11.78 11.86 49,200 -0.04(-0.34%)
Feb 06, 2020 11.96 12.08 11.89 11.90 46,128 -0.03(-0.25%)
Feb 05, 2020 11.77 12.00 11.57 11.93 101,056 +0.20(+1.71%)
Feb 04, 2020 11.88 11.90 11.64 11.73 95,095 -0.07(-0.59%)
Feb 03, 2020 11.66 11.83 11.60 11.80 116,286 +0.21(+1.81%)
Jan 31, 2020 11.94 11.95 11.53 11.59 114,700 -0.34(-2.85%)
Jan 30, 2020 12.15 12.17 11.90 11.93 72,438 -0.19(-1.57%)
Jan 29, 2020 12.33 12.33 12.08 12.12 97,608 -0.21(-1.70%)
Jan 28, 2020 12.37 12.58 12.30 12.33 89,784 -0.03(-0.24%)
Jan 27, 2020 12.31 12.49 12.25 12.36 142,638 +0.03(+0.24%)
Jan 24, 2020 12.31 12.44 12.27 12.33 168,400 +0.07(+0.57%)
Jan 23, 2020 12.15 12.31 12.10 12.26 134,681 +0.11(+0.91%)
Jan 22, 2020 12.13 12.22 12.02 12.15 138,532 +0.04(+0.33%)
Jan 21, 2020 11.89 12.15 11.87 12.11 132,762 +0.21(+1.76%)
Jan 17, 2020 11.96 11.98 11.83 11.90 100,700 -0.04(-0.34%)
Jan 16, 2020 11.73 12.00 11.73 11.94 90,217 +0.23(+1.96%)
Jan 15, 2020 11.43 11.72 11.43 11.71 104,252 +0.28(+2.45%)
Jan 14, 2020 11.48 11.59 11.42 11.43 87,723 -0.07(-0.61%)
Jan 13, 2020 11.49 11.60 11.47 11.50 63,967 +0.00(+0.00%)
Jan 10, 2020 11.53 11.54 11.31 11.50 141,100 -0.03(-0.26%)
Jan 09, 2020 11.73 11.77 11.46 11.53 77,237 -0.18(-1.54%)
Jan 08, 2020 11.61 11.99 11.58 11.71 112,718 +0.13(+1.12%)
Jan 07, 2020 11.51 11.64 11.48 11.58 88,863 +0.03(+0.26%)
Jan 06, 2020 11.40 11.57 11.31 11.55 115,399 +0.11(+0.96%)
Jan 03, 2020 11.38 11.46 11.27 11.44 57,400 +0.04(+0.35%)
Jan 02, 2020 11.49 11.61 11.28 11.40 107,350 -0.08(-0.70%)
Dec 31, 2019 11.49 11.59 11.43 11.48 153,500 -0.02(-0.17%)
Dec 30, 2019 11.42 11.55 11.32 11.50 87,052 +0.10(+0.88%)
Dec 27, 2019 11.39 11.48 11.26 11.40 44,200 +0.00(+0.00%)
Dec 26, 2019 11.38 11.48 11.32 11.40 59,484 +0.02(+0.18%)
Dec 24, 2019 11.31 11.45 11.21 11.38 47,500 +0.08(+0.71%)
Dec 23, 2019 11.15 11.36 10.97 11.30 157,700 +0.17(+1.53%)
Dec 20, 2019 11.03 11.25 10.97 11.13 243,400 +0.03(+0.27%)
Dec 19, 2019 11.17 11.17 10.90 11.10 89,919 -0.08(-0.72%)
Dec 18, 2019 11.10 11.20 11.01 11.18 97,058 +0.03(+0.27%)
Dec 17, 2019 11.18 11.21 11.10 11.15 110,679 -0.06(-0.54%)
Dec 16, 2019 11.27 11.44 11.17 11.21 93,040 -0.07(-0.62%)
Dec 13, 2019 11.33 11.38 11.13 11.28 97,500 -0.10(-0.88%)
Dec 12, 2019 11.40 11.51 11.38 11.38 106,958 -0.09(-0.78%)
Dec 11, 2019 11.32 11.53 11.21 11.47 137,372 +0.17(+1.50%)
Dec 10, 2019 11.49 11.49 11.21 11.30 134,521 -0.17(-1.53%)
Dec 09, 2019 10.99 11.57 10.93 11.47 195,319 -0.10(-0.82%)
Dec 06, 2019 11.60 11.70 11.45 11.57 142,100 +0.01(+0.09%)
Dec 05, 2019 11.49 11.57 11.30 11.56 166,472 +0.10(+0.87%)
Dec 04, 2019 11.41 11.49 11.29 11.46 203,179 +0.06(+0.53%)
Dec 03, 2019 11.40 11.52 11.29 11.40 178,882 -0.04(-0.35%)
Dec 02, 2019 11.52 11.55 11.38 11.44 66,719 +0.03(+0.26%)
Nov 29, 2019 11.75 11.75 11.41 11.41 37,100 -0.08(-0.70%)
Nov 27, 2019 11.60 11.66 11.49 11.49 73,900 -0.10(-0.86%)
Nov 26, 2019 11.46 11.64 11.39 11.59 107,040 +0.13(+1.18%)
Nov 25, 2019 11.38 11.60 11.34 11.46 93,215 +0.10(+0.84%)
Nov 22, 2019 11.36 11.42 11.28 11.36 77,200 +0.02(+0.18%)
Nov 21, 2019 11.44 11.44 11.28 11.34 53,514 -0.09(-0.79%)
Nov 20, 2019 11.48 11.60 11.39 11.43 98,360 -0.08(-0.70%)
Nov 19, 2019 11.49 11.59 11.46 11.51 89,954 +0.04(+0.35%)
Nov 18, 2019 11.51 11.64 11.41 11.47 93,934 -0.04(-0.35%)
Nov 15, 2019 11.72 11.75 11.48 11.51 134,400 -0.17(-1.46%)
Nov 14, 2019 11.60 11.74 11.44 11.68 211,906 +0.03(+0.26%)
Nov 13, 2019 11.21 11.68 11.18 11.65 263,686 +0.39(+3.46%)
Nov 12, 2019 11.07 11.53 11.04 11.26 134,252 +0.27(+2.46%)
Nov 11, 2019 10.32 11.00 10.32 10.99 126,740 +0.66(+6.39%)
Nov 08, 2019 10.49 10.67 10.06 10.33 215,800 +0.43(+4.34%)
Nov 07, 2019 10.01 10.01 9.700 9.900 42,894 -0.02(-0.20%)
Nov 06, 2019 9.920 10.00 9.750 9.920 64,127 +0.01(+0.10%)
Nov 05, 2019 10.09 10.09 9.830 9.910 67,534 -0.11(-1.10%)
Nov 04, 2019 10.22 10.22 9.910 10.02 66,532 -0.08(-0.79%)
Nov 01, 2019 10.18 10.19 9.940 10.10 67,300 +0.03(+0.30%)
Oct 31, 2019 9.920 10.18 9.920 10.07 68,921 +0.10(+1.00%)
Oct 30, 2019 10.07 10.12 9.700 9.970 149,386 -0.07(-0.70%)
Oct 29, 2019 10.18 10.21 9.990 10.04 98,751 -0.15(-1.47%)
Oct 28, 2019 10.60 10.63 10.12 10.19 50,851 -0.39(-3.69%)
Oct 25, 2019 10.56 10.68 10.42 10.58 80,000 -0.04(-0.38%)
Oct 24, 2019 10.63 10.63 10.49 10.62 28,831 +0.06(+0.57%)
Oct 23, 2019 10.68 10.68 10.40 10.56 23,666 -0.14(-1.31%)
Oct 22, 2019 10.69 10.74 10.60 10.70 23,956 -0.01(-0.09%)
Oct 21, 2019 10.73 10.91 10.69 10.71 63,633 +0.01(+0.09%)
Oct 18, 2019 10.63 10.75 10.48 10.70 50,000 -0.01(-0.09%)
Oct 17, 2019 10.57 10.74 10.57 10.71 52,156 +0.16(+1.52%)
Oct 16, 2019 10.29 10.58 10.29 10.55 49,599 +0.21(+2.03%)
Oct 15, 2019 10.20 10.37 10.18 10.34 44,686 +0.14(+1.37%)
Oct 14, 2019 10.32 10.34 10.13 10.20 50,643 -0.12(-1.16%)
Oct 11, 2019 10.36 10.51 10.27 10.32 71,500 +0.08(+0.78%)
Oct 10, 2019 10.38 10.38 10.10 10.24 37,151 -0.13(-1.25%)
Oct 09, 2019 10.35 10.48 10.17 10.37 75,459 +0.14(+1.37%)
Oct 08, 2019 10.29 10.43 10.13 10.23 68,735 -0.12(-1.16%)
Oct 07, 2019 10.33 10.52 10.17 10.35 150,829 -0.12(-1.15%)
Oct 04, 2019 10.53 10.64 10.44 10.47 134,600 -0.10(-0.95%)
Oct 03, 2019 10.72 10.74 10.45 10.57 82,390 -0.17(-1.58%)
Oct 02, 2019 10.79 10.87 10.64 10.74 237,167 +0.04(+0.37%)
Oct 01, 2019 10.72 10.99 10.52 10.70 161,512 +0.00(+0.00%)
Sep 30, 2019 10.59 10.84 10.48 10.70 189,996 +0.25(+2.39%)
Sep 27, 2019 10.57 10.62 10.34 10.45 34,900 -0.07(-0.67%)
Sep 26, 2019 10.60 10.68 10.40 10.52 44,369 -0.12(-1.17%)
Sep 25, 2019 10.54 10.73 10.44 10.64 68,596 +0.11(+1.00%)
Sep 24, 2019 10.36 10.64 10.36 10.54 94,662 +0.32(+3.13%)
Sep 23, 2019 10.98 10.98 9.990 10.22 244,135 -0.58(-5.37%)
Sep 20, 2019 10.65 10.93 10.53 10.80 207,900 +0.13(+1.22%)
Sep 19, 2019 10.35 10.72 10.35 10.67 89,245 +0.39(+3.79%)
Sep 18, 2019 10.36 10.36 10.17 10.28 54,385 -0.01(-0.10%)
Sep 17, 2019 10.20 10.50 10.19 10.29 66,100 +0.01(+0.10%)
Sep 16, 2019 10.25 10.42 10.25 10.28 70,331 +0.02(+0.19%)
Sep 13, 2019 10.00 10.36 9.914 10.26 82,200 +0.34(+3.43%)
Sep 12, 2019 9.750 10.00 9.700 9.920 276,784 +0.17(+1.74%)
Sep 11, 2019 9.730 9.790 9.580 9.750 102,087 +0.01(+0.10%)
Sep 10, 2019 9.680 9.750 9.590 9.740 38,328 +0.05(+0.52%)
Sep 09, 2019 9.450 9.720 9.390 9.690 37,440 +0.21(+2.22%)
Sep 06, 2019 9.690 9.690 9.460 9.480 16,600 -0.13(-1.35%)
Sep 05, 2019 9.620 9.810 9.450 9.610 33,813 +0.11(+1.16%)
Sep 04, 2019 9.270 9.700 9.270 9.500 101,130 +0.30(+3.26%)
Sep 03, 2019 9.220 9.390 9.050 9.200 114,623 +0.01(+0.11%)
Aug 30, 2019 9.200 9.220 9.010 9.190 100,200 +0.01(+0.11%)
Aug 29, 2019 9.340 9.340 9.140 9.180 188,587 -0.03(-0.33%)
Aug 28, 2019 9.180 9.300 9.100 9.210 43,709 +0.00(+0.00%)
Aug 27, 2019 9.520 9.520 9.150 9.210 90,666 -0.20(-2.13%)
Aug 26, 2019 9.580 9.700 9.360 9.410 31,169 -0.04(-0.42%)
Aug 23, 2019 9.770 9.780 9.370 9.450 51,700 -0.35(-3.57%)
Aug 22, 2019 9.820 9.983 9.690 9.800 36,267 +0.00(+0.00%)
Aug 21, 2019 9.670 9.810 9.570 9.800 88,827 +0.23(+2.40%)
Aug 20, 2019 9.540 9.665 9.490 9.570 22,525 +0.02(+0.21%)
Aug 19, 2019 9.590 9.660 9.455 9.550 47,620 +0.06(+0.63%)
Aug 16, 2019 9.420 9.510 9.110 9.490 51,400 +0.14(+1.50%)
Aug 15, 2019 9.520 9.673 9.310 9.350 34,204 -0.20(-2.09%)
Aug 14, 2019 9.600 9.700 9.310 9.550 51,276 -0.19(-1.95%)
Aug 13, 2019 9.770 10.03 9.620 9.740 59,841 -0.08(-0.81%)
Aug 12, 2019 9.790 9.920 9.520 9.820 79,337 -0.01(-0.10%)
Aug 09, 2019 9.400 9.920 9.400 9.830 119,800 +0.31(+3.26%)
Aug 08, 2019 9.420 9.710 9.420 9.520 64,804 +0.20(+2.15%)
Aug 07, 2019 9.110 9.420 9.110 9.320 30,887 +0.00(+0.00%)
Aug 06, 2019 9.180 9.340 9.110 9.320 61,006 +0.08(+0.87%)
Aug 05, 2019 9.180 9.990 8.840 9.240 145,210 +0.03(+0.33%)
Aug 02, 2019 9.170 9.220 9.070 9.210 25,200 -0.04(-0.43%)
Aug 01, 2019 9.410 9.548 9.130 9.250 48,307 -0.16(-1.70%)
Jul 31, 2019 9.610 9.710 9.400 9.410 61,749 -0.20(-2.08%)
Jul 30, 2019 9.300 9.720 9.160 9.610 41,837 +0.20(+2.13%)
Jul 29, 2019 9.550 9.660 9.350 9.410 33,004 -0.20(-2.08%)
Jul 26, 2019 9.470 9.690 9.450 9.610 68,800 +0.18(+1.91%)
Jul 25, 2019 9.430 9.700 9.420 9.430 51,091 +0.00(+0.00%)
Jul 24, 2019 9.080 9.480 9.080 9.430 42,860 +0.29(+3.17%)
Jul 23, 2019 9.280 9.280 8.920 9.140 49,102 -0.08(-0.87%)
Jul 22, 2019 9.520 9.540 9.200 9.220 40,582 -0.30(-3.15%)
Jul 19, 2019 9.450 9.610 9.430 9.520 43,700 +0.00(+0.00%)
Jul 18, 2019 9.260 9.560 9.250 9.520 52,182 +0.20(+2.15%)
Jul 17, 2019 9.530 9.600 9.300 9.320 40,610 -0.25(-2.61%)
Jul 16, 2019 9.620 9.640 9.490 9.570 31,650 +0.02(+0.21%)
Jul 15, 2019 9.720 9.850 9.450 9.550 23,182 -0.18(-1.85%)
Jul 12, 2019 9.560 9.820 9.540 9.730 100,500 +0.19(+1.99%)
Jul 11, 2019 9.460 9.570 9.360 9.540 62,575 +0.10(+1.06%)
Jul 10, 2019 9.240 9.530 9.140 9.440 127,665 +0.25(+2.72%)
Jul 09, 2019 9.170 9.400 9.150 9.190 73,618 -0.04(-0.43%)
Jul 08, 2019 9.070 9.500 9.060 9.230 67,772 +0.11(+1.21%)
Jul 05, 2019 8.970 9.360 8.890 9.120 87,400 +0.12(+1.33%)
Jul 03, 2019 8.430 9.000 8.430 9.000 72,200 +0.57(+6.76%)
Jul 02, 2019 8.440 8.500 8.350 8.430 267,699 +0.01(+0.12%)
Jul 01, 2019 8.570 8.730 8.370 8.420 237,567 +0.11(+1.32%)
Jun 28, 2019 8.330 8.470 8.300 8.310 306,800 +0.01(+0.12%)
Jun 27, 2019 8.250 8.470 7.960 8.300 292,470 +0.05(+0.61%)
Jun 26, 2019 8.500 8.610 8.200 8.250 44,627 -0.19(-2.25%)
Jun 25, 2019 8.880 8.909 8.290 8.440 61,378 -0.48(-5.38%)
Jun 24, 2019 9.150 9.150 8.900 8.920 27,573 -0.20(-2.19%)
Jun 21, 2019 8.980 9.150 8.830 9.120 430,000 +0.03(+0.33%)
Jun 20, 2019 8.980 9.160 8.840 9.090 58,663 +0.11(+1.22%)
Jun 19, 2019 8.730 9.130 8.150 8.980 319,298 +0.25(+2.86%)
Jun 18, 2019 8.800 8.800 8.520 8.730 40,935 -0.03(-0.34%)
Jun 17, 2019 8.680 8.830 8.420 8.760 88,390 +0.04(+0.46%)
Jun 14, 2019 8.900 9.020 8.720 8.720 29,900 -0.14(-1.58%)
Jun 13, 2019 8.870 9.020 8.650 8.860 36,100 +0.02(+0.23%)
Jun 12, 2019 8.640 8.870 8.580 8.840 36,087 +0.19(+2.20%)
Jun 11, 2019 8.930 9.150 8.500 8.650 40,123 -0.24(-2.70%)
Jun 10, 2019 9.140 9.290 8.850 8.890 28,850 -0.22(-2.41%)
Jun 07, 2019 9.040 9.200 8.760 9.110 24,100 +0.16(+1.79%)
Jun 06, 2019 8.990 9.150 8.790 8.950 50,607 -0.05(-0.56%)
Jun 05, 2019 9.190 9.230 8.750 9.000 45,894 -0.21(-2.28%)
Jun 04, 2019 8.490 9.230 8.490 9.210 58,767 +0.36(+4.07%)
Jun 03, 2019 8.480 8.950 8.480 8.850 50,430 +0.16(+1.84%)
May 31, 2019 8.600 8.740 8.480 8.690 44,300 -0.04(-0.46%)
May 30, 2019 8.860 8.940 8.600 8.730 33,639 -0.12(-1.36%)
May 29, 2019 8.890 9.195 8.805 8.850 38,129 -0.12(-1.34%)
May 28, 2019 9.000 9.120 8.930 8.970 39,831 +0.02(+0.22%)
May 24, 2019 9.110 9.110 8.830 8.950 55,800 +0.08(+0.90%)
May 23, 2019 8.990 8.990 8.520 8.870 39,484 -0.18(-1.99%)
May 22, 2019 9.000 9.145 9.000 9.050 22,631 -0.04(-0.44%)
May 21, 2019 9.100 9.150 9.000 9.090 26,647 +0.03(+0.33%)
May 20, 2019 9.170 9.390 9.030 9.060 24,011 -0.15(-1.63%)
May 17, 2019 9.330 9.470 9.140 9.210 51,600 -0.14(-1.50%)
May 16, 2019 9.240 9.400 9.150 9.350 90,221 +0.16(+1.74%)
May 15, 2019 9.000 9.260 8.950 9.190 54,880 +0.10(+1.10%)
May 14, 2019 8.970 9.220 8.910 9.090 69,928 +0.13(+1.45%)
May 13, 2019 9.200 9.275 8.900 8.960 84,705 -0.37(-3.97%)
May 10, 2019 9.310 9.450 9.270 9.330 108,300 +0.04(+0.43%)
May 09, 2019 9.310 9.420 9.023 9.290 91,302 -0.01(-0.11%)
May 08, 2019 9.230 9.470 9.140 9.300 154,638 +0.15(+1.64%)
May 07, 2019 8.980 9.380 8.920 9.150 134,792 +0.16(+1.78%)
May 06, 2019 9.050 9.200 8.510 8.990 51,965 -0.07(-0.77%)
May 03, 2019 9.460 9.500 8.920 9.060 113,800 +0.17(+1.91%)
May 02, 2019 9.010 9.050 8.790 8.890 31,139 -0.03(-0.34%)
May 01, 2019 8.970 9.190 8.900 8.920 37,397 -0.02(-0.22%)
Apr 30, 2019 9.010 9.100 8.870 8.940 81,379 -0.07(-0.78%)
Apr 29, 2019 8.930 9.060 8.870 9.010 42,549 -0.01(-0.11%)
Apr 26, 2019 8.920 9.040 8.780 9.020 51,400 +0.10(+1.12%)
Apr 25, 2019 9.020 9.140 8.855 8.920 41,224 -0.12(-1.33%)
Apr 24, 2019 9.160 9.250 9.000 9.040 43,456 -0.10(-1.09%)
Apr 23, 2019 8.840 9.160 8.810 9.140 56,020 +0.35(+3.98%)
Apr 22, 2019 9.220 9.220 8.620 8.790 69,836 -0.46(-4.97%)
Apr 18, 2019 9.220 9.300 9.095 9.250 23,600 -0.06(-0.64%)
Apr 17, 2019 9.220 9.310 8.980 9.310 35,898 +0.15(+1.64%)
Apr 16, 2019 8.950 9.269 8.950 9.160 96,702 +0.17(+1.89%)
Apr 15, 2019 8.990 9.040 8.800 8.990 27,905 +0.03(+0.33%)
Apr 12, 2019 9.220 9.220 8.880 8.960 44,300 -0.21(-2.29%)
Apr 11, 2019 9.200 9.340 9.170 9.170 43,540 -0.03(-0.33%)
Apr 10, 2019 9.150 9.800 9.130 9.200 44,480 +0.05(+0.55%)
Apr 09, 2019 9.350 9.396 9.150 9.150 30,692 -0.21(-2.24%)
Apr 08, 2019 9.480 9.700 9.317 9.360 39,515 -0.14(-1.47%)
Apr 05, 2019 9.680 9.680 9.400 9.500 55,700 -0.17(-1.76%)
Apr 04, 2019 9.290 9.700 9.290 9.670 91,166 +0.38(+4.09%)
Apr 03, 2019 9.180 9.330 9.150 9.290 32,638 +0.20(+2.20%)
Apr 02, 2019 9.300 9.300 9.010 9.090 42,957 -0.24(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.