Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.950 10.15 9.850 9.950 45,885 -0.05(-0.50%)
Mar 30, 2017 10.05 10.05 9.899 10.00 30,533 -0.05(-0.50%)
Mar 29, 2017 10.00 10.10 9.900 10.05 51,639 +0.05(+0.50%)
Mar 28, 2017 9.900 10.00 9.850 10.00 29,322 +0.05(+0.50%)
Mar 27, 2017 9.800 10.00 9.600 9.950 38,136 +0.15(+1.53%)
Mar 24, 2017 9.850 10.00 9.800 9.800 50,011 +0.00(+0.00%)
Mar 23, 2017 9.500 9.850 9.500 9.800 44,089 +0.35(+3.70%)
Mar 22, 2017 9.450 9.500 9.250 9.450 37,820 +0.00(+0.00%)
Mar 21, 2017 9.750 9.750 9.400 9.450 62,296 -0.20(-2.07%)
Mar 20, 2017 9.550 9.800 9.450 9.650 33,488 +0.10(+1.05%)
Mar 17, 2017 9.600 9.800 9.500 9.550 151,427 -0.15(-1.55%)
Mar 16, 2017 9.350 9.700 9.345 9.700 61,253 +0.35(+3.74%)
Mar 15, 2017 9.350 9.415 9.100 9.350 52,996 +0.10(+1.08%)
Mar 14, 2017 9.300 9.550 9.000 9.250 49,988 +0.15(+1.65%)
Mar 13, 2017 9.000 9.150 8.000 9.100 32,327 +0.00(+0.00%)
Mar 10, 2017 8.950 9.250 8.650 9.100 53,760 +0.20(+2.25%)
Mar 09, 2017 9.000 9.200 8.800 8.900 44,437 -0.15(-1.66%)
Mar 08, 2017 9.400 9.450 9.000 9.050 49,733 -0.25(-2.69%)
Mar 07, 2017 9.350 9.500 9.200 9.300 28,751 -0.05(-0.53%)
Mar 06, 2017 9.100 9.450 9.050 9.350 32,520 +0.10(+1.08%)
Mar 03, 2017 9.450 9.500 9.000 9.250 120,129 -0.25(-2.63%)
Mar 02, 2017 9.650 9.800 9.300 9.500 63,509 -0.25(-2.56%)
Mar 01, 2017 9.600 9.900 9.450 9.750 44,825 +0.30(+3.17%)
Feb 28, 2017 9.700 9.750 9.450 9.450 28,943 -0.30(-3.08%)
Feb 27, 2017 9.700 9.800 9.600 9.750 22,009 +0.05(+0.52%)
Feb 24, 2017 9.450 9.700 9.229 9.700 47,103 +0.25(+2.65%)
Feb 23, 2017 9.700 9.800 9.450 9.450 28,961 -0.25(-2.58%)
Feb 22, 2017 9.450 9.750 9.450 9.700 37,939 +0.15(+1.57%)
Feb 21, 2017 9.650 9.650 9.450 9.550 26,469 -0.15(-1.55%)
Feb 17, 2017 9.700 9.700 9.700 0 -0.10(-1.02%)
Feb 16, 2017 9.650 9.875 9.500 9.800 40,174 +0.20(+2.08%)
Feb 15, 2017 9.450 9.750 9.450 9.600 35,780 +0.15(+1.59%)
Feb 14, 2017 9.550 9.550 9.425 9.450 31,780 -0.15(-1.56%)
Feb 13, 2017 9.950 9.975 9.500 9.600 64,220 -0.25(-2.54%)
Feb 10, 2017 9.700 9.900 9.550 9.850 28,225 +0.25(+2.60%)
Feb 09, 2017 9.500 9.650 9.265 9.600 36,359 +0.20(+2.13%)
Feb 08, 2017 9.450 9.650 9.350 9.400 27,059 -0.05(-0.53%)
Feb 07, 2017 9.550 9.710 9.450 9.450 52,400 -0.05(-0.53%)
Feb 06, 2017 9.450 9.575 9.450 9.500 26,644 -0.05(-0.52%)
Feb 03, 2017 9.550 9.650 9.400 9.550 52,646 +0.10(+1.06%)
Feb 02, 2017 9.650 9.650 9.450 9.450 48,505 -0.20(-2.07%)
Feb 01, 2017 9.700 9.975 9.650 9.650 29,582 +0.05(+0.52%)
Jan 31, 2017 9.500 9.600 9.400 9.600 38,051 +0.15(+1.59%)
Jan 30, 2017 9.850 9.850 9.450 9.450 33,380 -0.45(-4.55%)
Jan 27, 2017 9.750 9.950 9.500 9.900 27,874 +0.10(+1.02%)
Jan 26, 2017 9.800 9.900 9.650 9.800 24,406 -0.05(-0.51%)
Jan 25, 2017 9.700 10.05 9.700 9.850 75,761 +0.25(+2.60%)
Jan 24, 2017 9.350 10.00 9.250 9.600 58,677 +0.30(+3.23%)
Jan 23, 2017 9.350 9.500 9.250 9.300 43,310 -0.10(-1.06%)
Jan 20, 2017 9.350 9.600 9.250 9.400 69,357 +0.05(+0.53%)
Jan 19, 2017 9.500 9.525 9.300 9.350 54,042 -0.20(-2.09%)
Jan 18, 2017 9.700 9.800 9.400 9.550 94,597 -0.10(-1.04%)
Jan 17, 2017 9.850 9.850 9.615 9.650 40,014 -0.30(-3.02%)
Jan 13, 2017 9.950 9.950 9.950 0 +0.25(+2.58%)
Jan 12, 2017 9.800 9.850 9.550 9.700 31,550 -0.25(-2.51%)
Jan 11, 2017 10.05 10.05 9.750 9.950 29,200 -0.05(-0.50%)
Jan 10, 2017 9.550 10.00 9.550 10.00 26,839 +0.45(+4.71%)
Jan 09, 2017 9.800 9.800 9.450 9.550 49,403 -0.35(-3.54%)
Jan 06, 2017 10.20 10.85 9.800 9.900 54,383 -0.15(-1.49%)
Jan 05, 2017 10.20 10.30 9.850 10.05 43,316 -0.25(-2.43%)
Jan 04, 2017 10.05 10.35 9.750 10.30 30,223 +0.35(+3.52%)
Jan 03, 2017 10.25 10.25 9.850 9.950 59,579 -0.10(-1.00%)
Dec 30, 2016 10.05 10.05 10.05 0 -0.05(-0.50%)
Dec 29, 2016 10.05 10.20 10.03 10.10 28,263 +0.10(+1.00%)
Dec 28, 2016 10.40 10.45 9.900 10.00 58,563 -0.35(-3.38%)
Dec 27, 2016 10.35 10.55 10.10 10.35 36,201 -0.05(-0.48%)
Dec 23, 2016 10.40 10.40 10.40 0 +0.25(+2.46%)
Dec 22, 2016 10.00 10.20 9.700 10.15 49,884 +0.15(+1.50%)
Dec 21, 2016 10.05 10.10 9.650 10.00 26,742 -0.10(-0.99%)
Dec 20, 2016 10.00 10.20 9.950 10.10 26,412 +0.20(+2.02%)
Dec 19, 2016 10.00 10.20 9.800 9.900 40,825 -0.05(-0.50%)
Dec 16, 2016 10.00 10.20 9.549 9.950 189,123 +0.00(+0.00%)
Dec 15, 2016 10.00 10.30 9.900 9.950 65,856 +0.00(+0.00%)
Dec 14, 2016 10.00 10.00 9.900 9.950 32,525 +0.00(+0.00%)
Dec 13, 2016 10.10 10.20 9.800 9.950 40,018 -0.05(-0.50%)
Dec 12, 2016 10.25 10.35 9.549 10.00 47,940 -0.30(-2.91%)
Dec 09, 2016 10.25 10.75 9.950 10.30 81,115 +0.10(+0.98%)
Dec 08, 2016 9.750 10.25 9.650 10.20 62,323 +0.50(+5.15%)
Dec 07, 2016 9.600 10.00 9.500 9.700 69,939 +0.15(+1.57%)
Dec 06, 2016 9.400 9.600 9.200 9.550 79,503 +0.20(+2.14%)
Dec 05, 2016 9.100 9.400 9.100 9.350 44,957 +0.35(+3.89%)
Dec 02, 2016 9.200 9.400 8.850 9.000 78,990 -0.20(-2.17%)
Dec 01, 2016 9.100 9.300 9.050 9.200 68,179 +0.05(+0.55%)
Nov 30, 2016 9.350 9.400 9.150 9.150 25,305 -0.10(-1.08%)
Nov 29, 2016 9.300 9.450 9.150 9.250 41,072 -0.05(-0.54%)
Nov 28, 2016 9.400 9.450 9.150 9.300 34,167 -0.20(-2.11%)
Nov 25, 2016 9.500 9.550 9.400 9.500 13,475 +0.00(+0.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 22, 2016 9.450 9.500 9.300 9.500 60,424 +0.10(+1.06%)
Nov 21, 2016 9.250 9.500 9.150 9.400 117,415 +0.15(+1.62%)
Nov 18, 2016 8.800 9.300 8.750 9.250 126,446 +0.45(+5.11%)
Nov 17, 2016 8.550 8.850 8.363 8.800 85,380 +0.30(+3.53%)
Nov 16, 2016 8.300 8.500 7.851 8.500 56,078 +0.20(+2.41%)
Nov 15, 2016 8.250 8.450 8.200 8.300 58,149 +0.10(+1.22%)
Nov 14, 2016 8.650 8.750 8.150 8.200 122,610 -0.35(-4.09%)
Nov 11, 2016 8.350 8.550 8.300 8.550 213,368 +0.25(+3.01%)
Nov 10, 2016 8.350 8.450 8.250 8.300 135,105 +0.00(+0.00%)
Nov 09, 2016 8.100 8.350 7.500 8.300 90,726 +0.20(+2.47%)
Nov 08, 2016 8.150 8.150 8.050 8.100 53,391 +0.10(+1.25%)
Nov 07, 2016 7.850 8.050 7.800 8.000 40,596 +0.25(+3.23%)
Nov 04, 2016 7.750 7.850 7.700 7.750 28,138 +0.05(+0.65%)
Nov 03, 2016 7.750 7.750 7.600 7.700 42,318 +0.00(+0.00%)
Nov 02, 2016 7.650 7.850 7.650 7.700 43,144 -0.05(-0.65%)
Nov 01, 2016 7.700 7.800 7.650 7.750 58,864 +0.10(+1.31%)
Oct 31, 2016 7.650 7.700 7.562 7.650 71,441 -0.05(-0.65%)
Oct 28, 2016 7.750 7.838 7.650 7.700 34,221 -0.05(-0.65%)
Oct 27, 2016 7.950 7.950 7.700 7.750 43,806 -0.10(-1.27%)
Oct 26, 2016 7.900 8.200 7.850 7.850 49,865 -0.15(-1.88%)
Oct 25, 2016 8.350 8.400 7.975 8.000 51,366 -0.30(-3.61%)
Oct 24, 2016 8.350 8.400 8.200 8.300 24,714 +0.05(+0.61%)
Oct 21, 2016 8.150 8.400 8.150 8.250 45,197 +0.00(+0.00%)
Oct 20, 2016 8.350 8.350 8.150 8.250 44,605 -0.10(-1.20%)
Oct 19, 2016 8.100 8.400 8.000 8.350 105,770 +0.20(+2.45%)
Oct 18, 2016 8.100 8.200 8.000 8.150 20,624 +0.05(+0.62%)
Oct 17, 2016 8.050 8.150 8.050 8.100 17,890 +0.00(+0.00%)
Oct 14, 2016 8.140 8.140 8.010 8.100 38,951 +0.02(+0.25%)
Oct 13, 2016 8.100 8.190 8.043 8.080 69,563 -0.08(-0.98%)
Oct 12, 2016 8.130 8.210 8.070 8.160 19,881 +0.04(+0.49%)
Oct 11, 2016 8.220 8.230 8.070 8.120 35,339 -0.06(-0.73%)
Oct 10, 2016 8.190 8.298 8.131 8.180 24,096 +0.05(+0.62%)
Oct 07, 2016 8.330 8.330 8.130 8.130 44,788 -0.14(-1.69%)
Oct 06, 2016 8.130 8.280 7.980 8.270 54,128 +0.18(+2.22%)
Oct 05, 2016 8.080 8.230 8.040 8.090 64,256 +0.01(+0.12%)
Oct 04, 2016 8.110 8.380 8.070 8.080 49,857 -0.04(-0.49%)
Oct 03, 2016 8.300 8.300 7.950 8.120 70,025 -0.14(-1.69%)
Sep 30, 2016 8.000 8.360 7.930 8.260 242,936 +0.32(+4.03%)
Sep 29, 2016 8.150 8.180 7.920 7.940 46,520 -0.20(-2.46%)
Sep 28, 2016 7.960 8.170 7.960 8.140 36,919 +0.18(+2.26%)
Sep 27, 2016 7.910 7.979 7.800 7.960 53,797 +0.10(+1.27%)
Sep 26, 2016 8.050 8.090 7.850 7.860 73,382 -0.20(-2.48%)
Sep 23, 2016 8.060 8.269 7.980 8.060 108,104 +0.06(+0.75%)
Sep 22, 2016 7.950 8.060 7.880 8.000 63,606 +0.11(+1.39%)
Sep 21, 2016 7.880 7.990 7.760 7.890 38,374 +0.01(+0.13%)
Sep 20, 2016 8.440 8.440 7.870 7.880 99,534 -0.51(-6.08%)
Sep 19, 2016 8.230 8.680 8.220 8.390 216,160 +0.26(+3.20%)
Sep 16, 2016 7.790 8.180 7.670 8.130 962,914 +0.34(+4.36%)
Sep 15, 2016 7.730 7.800 7.700 7.790 98,896 +0.09(+1.17%)
Sep 14, 2016 7.790 7.880 7.680 7.700 72,153 -0.05(-0.65%)
Sep 13, 2016 7.750 7.810 7.680 7.750 112,272 -0.04(-0.51%)
Sep 12, 2016 7.650 7.850 7.650 7.790 64,535 +0.11(+1.43%)
Sep 09, 2016 7.720 7.757 7.640 7.680 139,131 -0.08(-1.03%)
Sep 08, 2016 7.930 7.960 7.710 7.760 117,509 -0.14(-1.77%)
Sep 07, 2016 7.760 8.010 7.760 7.900 80,795 +0.14(+1.80%)
Sep 06, 2016 7.960 7.960 7.670 7.760 109,434 -0.21(-2.63%)
Sep 02, 2016 7.950 7.970 7.970 7.970 40,300 +0.07(+0.89%)
Sep 01, 2016 7.970 7.970 7.730 7.900 61,969 -0.04(-0.50%)
Aug 31, 2016 7.950 8.060 7.850 7.940 58,222 -0.09(-1.12%)
Aug 30, 2016 7.990 8.050 7.990 8.030 37,218 +0.07(+0.88%)
Aug 29, 2016 7.900 8.050 7.900 7.960 31,484 +0.05(+0.63%)
Aug 26, 2016 7.870 8.110 7.860 7.910 29,012 +0.01(+0.13%)
Aug 25, 2016 7.790 7.910 7.780 7.900 21,514 +0.06(+0.77%)
Aug 24, 2016 7.750 7.850 7.730 7.840 30,887 +0.10(+1.29%)
Aug 23, 2016 7.800 7.970 7.710 7.740 106,680 -0.02(-0.26%)
Aug 22, 2016 7.740 7.790 7.670 7.760 43,764 -0.04(-0.51%)
Aug 19, 2016 7.780 7.850 7.690 7.800 72,332 +0.01(+0.13%)
Aug 18, 2016 7.810 7.850 7.650 7.790 56,735 -0.09(-1.14%)
Aug 17, 2016 8.010 8.070 7.770 7.880 44,610 -0.14(-1.75%)
Aug 16, 2016 7.890 8.140 7.860 8.020 144,215 +0.12(+1.52%)
Aug 15, 2016 7.560 8.000 7.560 7.900 145,586 +0.40(+5.33%)
Aug 12, 2016 7.460 7.560 7.370 7.500 115,333 -0.07(-0.92%)
Aug 11, 2016 7.500 7.640 7.460 7.570 60,704 +0.08(+1.07%)
Aug 10, 2016 7.610 7.679 7.400 7.490 53,115 -0.05(-0.66%)
Aug 09, 2016 7.690 7.750 7.360 7.540 143,407 +0.30(+4.14%)
Aug 08, 2016 7.220 7.290 7.180 7.240 53,474 -0.02(-0.28%)
Aug 05, 2016 7.270 7.380 7.200 7.260 90,278 +0.02(+0.28%)
Aug 04, 2016 7.280 7.360 7.060 7.240 56,176 +0.02(+0.28%)
Aug 03, 2016 6.940 7.260 6.840 7.220 49,051 +0.25(+3.59%)
Aug 02, 2016 6.990 7.200 6.900 6.970 34,869 -0.02(-0.21%)
Aug 01, 2016 7.070 7.070 6.940 6.985 45,578 -0.07(-1.06%)
Jul 29, 2016 7.160 7.160 6.970 7.060 124,666 -0.09(-1.26%)
Jul 28, 2016 7.200 7.260 7.100 7.150 49,922 -0.04(-0.56%)
Jul 27, 2016 7.190 7.270 7.120 7.190 35,835 +0.04(+0.56%)
Jul 26, 2016 7.040 7.330 7.020 7.150 64,865 -0.11(-1.52%)
Jul 25, 2016 7.200 7.320 7.150 7.260 32,257 +0.02(+0.28%)
Jul 22, 2016 7.290 7.370 7.120 7.240 48,271 -0.05(-0.69%)
Jul 21, 2016 7.338 7.390 7.210 7.290 44,814 -0.08(-1.09%)
Jul 20, 2016 7.400 7.410 7.300 7.370 19,799 -0.02(-0.27%)
Jul 19, 2016 7.460 7.460 7.340 7.390 45,981 -0.11(-1.47%)
Jul 18, 2016 7.420 7.610 7.377 7.500 58,552 +0.10(+1.35%)
Jul 15, 2016 7.430 7.490 7.161 7.400 61,999 +0.03(+0.41%)
Jul 14, 2016 7.390 7.440 7.290 7.370 67,541 +0.03(+0.41%)
Jul 13, 2016 7.380 7.430 7.290 7.340 61,238 -0.01(-0.14%)
Jul 12, 2016 7.460 7.505 7.340 7.350 94,242 -0.02(-0.27%)
Jul 11, 2016 7.410 7.460 7.320 7.370 160,449 +0.01(+0.14%)
Jul 08, 2016 7.320 7.390 7.250 7.360 130,484 +0.11(+1.52%)
Jul 07, 2016 7.140 7.420 7.090 7.250 103,707 +0.46(+6.77%)
Jul 05, 2016 7.020 7.100 6.770 6.790 56,276 -0.31(-4.37%)
Jul 01, 2016 7.280 7.100 7.100 7.100 84,700 -0.17(-2.34%)
Jun 30, 2016 6.990 7.300 6.580 7.270 162,001 +0.32(+4.60%)
Jun 29, 2016 6.740 6.980 6.685 6.950 86,862 +0.28(+4.20%)
Jun 28, 2016 6.830 6.910 6.640 6.670 99,411 -0.07(-1.04%)
Jun 27, 2016 7.050 7.050 6.650 6.740 160,750 -0.43(-6.00%)
Jun 24, 2016 7.100 7.280 7.050 7.170 297,685 -0.28(-3.76%)
Jun 23, 2016 7.420 7.550 7.390 7.450 66,812 +0.07(+0.95%)
Jun 22, 2016 7.370 7.500 7.260 7.380 86,461 +0.05(+0.68%)
Jun 21, 2016 7.290 7.360 7.200 7.330 110,689 +0.08(+1.10%)
Jun 20, 2016 7.070 7.370 6.820 7.250 125,244 +0.28(+4.02%)
Jun 17, 2016 7.000 7.040 6.880 6.970 143,751 -0.04(-0.57%)
Jun 16, 2016 7.030 7.230 6.800 7.010 124,687 -0.08(-1.13%)
Jun 15, 2016 7.050 7.280 6.940 7.090 50,708 +0.04(+0.57%)
Jun 14, 2016 7.130 7.230 6.950 7.050 79,937 -0.10(-1.40%)
Jun 13, 2016 7.290 7.330 7.120 7.150 51,194 -0.14(-1.92%)
Jun 10, 2016 7.380 7.380 7.240 7.290 58,011 -0.15(-2.02%)
Jun 09, 2016 7.480 7.490 7.310 7.440 48,606 -0.07(-0.93%)
Jun 08, 2016 7.570 7.630 7.490 7.510 56,242 -0.08(-1.05%)
Jun 07, 2016 7.530 7.680 7.460 7.590 114,382 +0.07(+0.93%)
Jun 06, 2016 7.340 7.600 7.310 7.520 116,471 +0.19(+2.59%)
Jun 03, 2016 7.370 7.410 7.200 7.330 62,625 -0.07(-0.95%)
Jun 02, 2016 7.450 7.450 7.140 7.400 87,617 -0.11(-1.46%)
Jun 01, 2016 7.140 7.529 7.050 7.510 118,595 +0.37(+5.18%)
May 31, 2016 7.300 7.330 6.983 7.140 120,569 -0.15(-2.06%)
May 27, 2016 7.350 7.290 7.290 7.290 88,800 -0.04(-0.55%)
May 26, 2016 7.390 7.420 7.280 7.330 107,714 -0.06(-0.81%)
May 25, 2016 7.500 7.540 7.260 7.390 88,388 -0.05(-0.67%)
May 24, 2016 7.140 7.650 7.110 7.440 205,752 +0.40(+5.68%)
May 23, 2016 7.140 7.180 6.960 7.040 95,875 -0.14(-1.95%)
May 20, 2016 7.050 7.300 6.990 7.180 139,921 +0.19(+2.72%)
May 19, 2016 7.070 7.100 6.930 6.990 85,409 -0.14(-1.96%)
May 18, 2016 6.900 7.170 6.860 7.130 99,149 +0.23(+3.33%)
May 17, 2016 6.960 7.122 6.770 6.900 100,302 -0.05(-0.72%)
May 16, 2016 7.030 7.230 6.900 6.950 103,359 -0.06(-0.86%)
May 13, 2016 6.980 7.120 6.830 7.010 129,837 -0.01(-0.14%)
May 12, 2016 7.070 7.140 6.820 7.020 160,897 -0.02(-0.28%)
May 11, 2016 7.340 7.340 6.910 7.040 119,369 -0.30(-4.09%)
May 10, 2016 7.340 7.790 7.255 7.340 162,535 -0.46(-5.90%)
May 09, 2016 7.390 7.890 7.340 7.800 117,708 +0.38(+5.12%)
May 06, 2016 7.100 7.450 7.030 7.420 123,779 +0.29(+4.07%)
May 05, 2016 7.250 7.330 7.070 7.130 107,582 -0.11(-1.52%)
May 04, 2016 7.170 7.270 7.120 7.240 133,446 +0.04(+0.56%)
May 03, 2016 7.250 7.280 7.130 7.200 96,901 -0.10(-1.37%)
May 02, 2016 7.370 7.430 7.250 7.300 54,219 -0.07(-0.95%)
Apr 29, 2016 7.340 7.390 7.110 7.370 77,080 +0.04(+0.55%)
Apr 28, 2016 7.380 7.390 7.240 7.330 69,774 -0.07(-0.95%)
Apr 27, 2016 7.410 7.440 7.300 7.400 40,270 +0.03(+0.41%)
Apr 26, 2016 7.270 7.390 7.100 7.370 59,752 +0.16(+2.22%)
Apr 25, 2016 7.350 7.420 7.020 7.210 153,336 -0.16(-2.17%)
Apr 22, 2016 7.530 7.590 7.270 7.370 89,995 -0.13(-1.73%)
Apr 21, 2016 7.580 7.710 7.430 7.500 95,801 -0.06(-0.79%)
Apr 20, 2016 7.700 7.750 7.510 7.560 103,388 -0.14(-1.82%)
Apr 19, 2016 7.740 7.910 7.560 7.700 76,542 -0.03(-0.39%)
Apr 18, 2016 7.790 7.850 7.440 7.730 80,089 +0.04(+0.52%)
Apr 15, 2016 7.570 7.730 7.570 7.690 69,105 +0.10(+1.32%)
Apr 14, 2016 7.750 7.850 7.570 7.590 56,453 -0.16(-2.06%)
Apr 13, 2016 7.420 7.780 7.360 7.750 139,186 +0.36(+4.87%)
Apr 12, 2016 7.560 7.560 7.230 7.390 84,157 -0.18(-2.38%)
Apr 11, 2016 7.270 7.640 7.130 7.570 139,789 +0.37(+5.14%)
Apr 08, 2016 7.230 7.282 7.094 7.200 836,933 +0.06(+0.84%)
Apr 07, 2016 7.290 7.340 7.120 7.140 99,801 -0.25(-3.38%)
Apr 06, 2016 7.150 7.540 7.150 7.390 109,518 +0.22(+3.07%)
Apr 05, 2016 7.200 7.490 7.170 7.170 124,930 -0.16(-2.18%)
Apr 04, 2016 7.400 7.490 7.310 7.330 78,182 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.