Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.077 9.094 8.954 8.979 69,240,336 -0.14(-1.50%)
Dec 30, 2010 9.174 9.206 9.116 9.116 39,314,712 -0.03(-0.34%)
Dec 29, 2010 9.069 9.196 8.999 9.147 62,569,448 +0.11(+1.26%)
Dec 28, 2010 9.084 9.117 9.031 9.033 39,591,984 -0.05(-0.58%)
Dec 27, 2010 9.074 9.136 9.001 9.086 45,092,468 -0.02(-0.25%)
Dec 23, 2010 9.195 9.227 9.073 9.108 67,355,616 -0.11(-1.17%)
Dec 22, 2010 9.228 9.251 9.184 9.216 51,682,508 +0.00(+0.01%)
Dec 21, 2010 9.172 9.261 9.109 9.216 102,472,664 +0.07(+0.80%)
Dec 20, 2010 8.942 9.177 8.881 9.143 174,910,144 +0.28(+3.22%)
Dec 17, 2010 8.900 8.917 8.830 8.858 90,373,496 -0.02(-0.26%)
Dec 16, 2010 8.758 8.894 8.731 8.881 82,592,120 +0.12(+1.41%)
Dec 15, 2010 8.666 8.929 8.659 8.758 116,481,328 +0.08(+0.94%)
Dec 14, 2010 8.694 8.767 8.634 8.677 73,882,592 -0.02(-0.18%)
Dec 13, 2010 8.796 8.876 8.666 8.692 84,328,056 -0.07(-0.78%)
Dec 10, 2010 8.723 8.777 8.648 8.760 71,498,200 +0.04(+0.44%)
Dec 09, 2010 8.868 8.885 8.670 8.722 91,323,128 -0.07(-0.82%)
Dec 08, 2010 8.854 8.887 8.739 8.794 74,772,096 -0.02(-0.27%)
Dec 07, 2010 9.004 9.052 8.808 8.818 101,778,832 -0.06(-0.72%)
Dec 06, 2010 8.755 8.901 8.710 8.882 113,348,200 +0.12(+1.35%)
Dec 03, 2010 8.754 8.799 8.682 8.763 98,424,088 -0.04(-0.48%)
Dec 02, 2010 8.822 8.852 8.676 8.806 111,056,040 -0.00(-0.01%)
Dec 01, 2010 8.937 8.945 8.779 8.807 115,672,672 +0.06(+0.66%)
Nov 30, 2010 8.827 8.864 8.724 8.749 135,614,976 -0.20(-2.28%)
Nov 29, 2010 8.978 9.071 8.858 8.953 194,351,168 +0.11(+1.29%)
Nov 26, 2010 8.847 8.898 8.787 8.839 85,643,680 -0.00(-0.03%)
Nov 24, 2010 8.556 8.842 8.842 8.842 201,587,712 +0.45(+5.38%)
Nov 23, 2010 8.411 8.421 8.212 8.390 129,637,592 -0.11(-1.29%)
Nov 22, 2010 8.236 8.510 8.231 8.500 123,232,768 +0.28(+3.38%)
Nov 19, 2010 8.178 8.230 8.123 8.222 89,534,048 +0.03(+0.40%)
Nov 18, 2010 8.018 8.231 8.018 8.189 124,767,888 +0.29(+3.68%)
Nov 17, 2010 7.873 8.024 7.859 7.899 90,721,896 +0.03(+0.36%)
Nov 16, 2010 7.918 8.027 7.820 7.870 131,726,896 -0.06(-0.70%)
Nov 15, 2010 8.239 8.248 7.909 7.926 193,102,560 -0.34(-4.09%)
Nov 12, 2010 8.486 8.543 8.233 8.265 143,683,440 -0.23(-2.75%)
Nov 11, 2010 8.530 8.582 8.451 8.499 114,100,760 -0.15(-1.71%)
Nov 10, 2010 8.509 8.648 8.451 8.646 109,173,744 +0.15(+1.80%)
Nov 09, 2010 8.613 8.637 8.433 8.494 79,790,032 -0.09(-1.00%)
Nov 08, 2010 8.522 8.640 8.419 8.579 114,386,456 +0.06(+0.71%)
Nov 05, 2010 8.448 8.562 8.410 8.518 104,618,800 +0.09(+1.09%)
Nov 04, 2010 8.473 8.606 8.400 8.427 148,264,592 +0.02(+0.27%)
Nov 03, 2010 8.251 8.411 8.095 8.404 122,628,392 +0.19(+2.34%)
Nov 02, 2010 8.168 8.278 8.149 8.211 85,195,808 +0.10(+1.25%)
Nov 01, 2010 8.203 8.210 8.057 8.110 105,125,608 -0.13(-1.60%)
Oct 29, 2010 8.271 8.405 8.221 8.242 100,204,384 -0.08(-0.96%)
Oct 28, 2010 8.396 8.405 8.233 8.322 93,933,808 -0.03(-0.40%)
Oct 27, 2010 8.426 8.468 8.307 8.356 114,768,728 -0.07(-0.88%)
Oct 25, 2010 8.558 8.579 8.396 8.430 130,908,712 -0.01(-0.08%)
Oct 22, 2010 8.103 8.489 8.094 8.437 327,212,704 +0.21(+2.52%)
Oct 21, 2010 8.114 8.287 8.046 8.229 270,519,392 +0.31(+3.97%)
Oct 20, 2010 7.920 7.975 7.810 7.915 115,784,552 +0.00(+0.00%)
Oct 19, 2010 8.015 8.121 7.832 7.915 150,856,400 -0.24(-2.99%)
Oct 18, 2010 8.231 8.240 8.072 8.159 126,997,576 -0.05(-0.66%)
Oct 15, 2010 7.902 8.225 7.819 8.213 203,185,792 +0.45(+5.86%)
Oct 14, 2010 7.740 7.829 7.693 7.758 80,715,136 +0.02(+0.23%)
Oct 13, 2010 7.816 7.821 7.674 7.740 113,003,568 -0.07(-0.84%)
Oct 12, 2010 7.608 7.829 7.552 7.806 106,012,568 +0.17(+2.25%)
Oct 11, 2010 7.726 7.813 7.599 7.634 89,664,176 -0.13(-1.62%)
Oct 08, 2010 7.741 7.796 7.621 7.759 138,765,824 -0.04(-0.46%)
Oct 07, 2010 7.807 7.852 7.652 7.795 92,656,752 +0.04(+0.56%)
Oct 06, 2010 8.011 8.015 7.712 7.752 121,338,680 -0.27(-3.40%)
Oct 05, 2010 7.836 8.042 7.832 8.025 112,663,936 +0.27(+3.53%)
Oct 04, 2010 7.679 7.780 7.622 7.751 107,269,600 +0.08(+1.09%)
Oct 01, 2010 7.836 7.854 7.592 7.667 174,231,264 -0.17(-2.13%)
Sep 30, 2010 7.982 8.028 7.762 7.835 152,425,680 -0.10(-1.21%)
Sep 29, 2010 7.933 8.070 7.869 7.931 146,120,016 -0.04(-0.44%)
Sep 28, 2010 7.973 8.025 7.726 7.966 170,283,088 +0.02(+0.21%)
Sep 27, 2010 7.992 8.041 7.875 7.950 129,190,984 -0.07(-0.85%)
Sep 24, 2010 7.753 8.026 7.753 8.018 212,308,144 +0.39(+5.16%)
Sep 23, 2010 7.542 7.778 7.531 7.625 141,530,768 +0.05(+0.67%)
Sep 22, 2010 7.474 7.617 7.438 7.574 132,495,920 +0.05(+0.73%)
Sep 21, 2010 7.520 7.648 7.462 7.519 151,193,888 -0.03(-0.38%)
Sep 20, 2010 7.418 7.580 7.350 7.547 129,400,976 +0.15(+2.01%)
Sep 17, 2010 7.428 7.432 7.308 7.399 145,594,544 +0.14(+1.98%)
Sep 15, 2010 7.227 7.264 7.161 7.255 98,302,120 -0.01(-0.21%)
Sep 14, 2010 7.208 7.318 7.175 7.270 86,590,808 +0.03(+0.47%)
Sep 13, 2010 7.187 7.270 7.171 7.236 101,786,312 +0.13(+1.85%)
Sep 10, 2010 7.021 7.113 6.986 7.105 101,130,576 +0.10(+1.47%)
Sep 09, 2010 7.003 7.052 6.947 7.003 99,401,080 +0.06(+0.89%)
Sep 08, 2010 6.880 6.969 6.806 6.941 116,892,296 +0.10(+1.40%)
Sep 07, 2010 6.862 6.914 6.828 6.845 77,915,712 -0.08(-1.13%)
Sep 03, 2010 6.828 6.959 6.815 6.923 132,126,152 +0.18(+2.65%)
Sep 02, 2010 6.593 6.745 6.587 6.745 108,372,984 +0.14(+2.05%)
Sep 01, 2010 6.303 6.614 6.294 6.609 142,718,784 +0.38(+6.14%)
Aug 31, 2010 6.128 6.280 6.111 6.227 84,686,976 +0.05(+0.84%)
Aug 30, 2010 6.287 6.333 6.170 6.175 68,680,424 -0.14(-2.25%)
Aug 27, 2010 6.258 6.317 6.098 6.317 101,849,040 +0.09(+1.43%)
Aug 26, 2010 6.343 6.365 6.226 6.228 94,107,136 -0.10(-1.57%)
Aug 25, 2010 6.178 6.354 6.177 6.328 107,037,312 +0.12(+1.86%)
Aug 24, 2010 6.256 6.257 6.145 6.212 107,644,920 -0.10(-1.64%)
Aug 23, 2010 6.378 6.446 6.310 6.315 77,407,520 -0.06(-0.91%)
Aug 20, 2010 6.345 6.387 6.286 6.373 83,647,200 +0.01(+0.15%)
Aug 19, 2010 6.446 6.486 6.326 6.364 111,912,288 -0.10(-1.60%)
Aug 18, 2010 6.447 6.525 6.398 6.467 158,396,016 +0.04(+0.61%)
Aug 17, 2010 6.352 6.484 6.325 6.428 101,129,432 +0.14(+2.21%)
Aug 16, 2010 6.166 6.354 6.138 6.289 80,682,144 +0.07(+1.11%)
Aug 13, 2010 6.288 6.359 6.198 6.220 79,858,952 -0.09(-1.48%)
Aug 12, 2010 6.173 6.335 6.163 6.313 87,561,800 +0.03(+0.53%)
Aug 11, 2010 6.390 6.391 6.245 6.280 111,094,032 -0.21(-3.16%)
Aug 10, 2010 6.382 6.485 6.354 6.485 114,198,168 +0.06(+0.91%)
Aug 09, 2010 6.408 6.481 6.378 6.426 101,953,568 +0.03(+0.40%)
Aug 06, 2010 6.321 6.405 6.280 6.401 101,557,800 +0.02(+0.38%)
Aug 05, 2010 6.324 6.385 6.276 6.377 85,636,624 +0.01(+0.20%)
Aug 04, 2010 6.139 6.408 6.136 6.364 185,850,576 +0.26(+4.21%)
Aug 03, 2010 5.986 6.129 5.970 6.107 119,509,896 +0.12(+1.96%)
Aug 02, 2010 5.944 6.005 5.865 5.989 109,704,992 +0.11(+1.85%)
Jul 30, 2010 5.763 5.923 5.712 5.881 141,996,720 +0.05(+0.88%)
Jul 29, 2010 5.886 5.930 5.762 5.829 123,933,592 -0.01(-0.23%)
Jul 28, 2010 5.836 5.896 5.806 5.843 109,452,080 +0.00(+0.00%)
Jul 27, 2010 5.908 5.911 5.740 5.843 155,951,984 -0.06(-1.07%)
Jul 26, 2010 5.899 5.916 5.731 5.906 223,032,560 -0.02(-0.40%)
Jul 23, 2010 5.284 5.950 5.278 5.930 850,416,512 -0.06(-1.00%)
Jul 22, 2010 5.922 6.029 5.887 5.989 291,811,072 +0.13(+2.25%)
Jul 21, 2010 6.017 6.048 5.849 5.858 100,409,544 -0.13(-2.22%)
Jul 20, 2010 6.016 6.021 5.862 5.991 136,017,504 +0.01(+0.13%)
Jul 19, 2010 5.905 6.023 5.836 5.983 100,771,192 +0.07(+1.22%)
Jul 16, 2010 6.050 6.082 5.887 5.911 124,850,880 -0.18(-2.92%)
Jul 15, 2010 5.992 6.110 5.949 6.089 121,263,248 -0.06(-1.01%)
Jul 14, 2010 6.137 6.173 6.059 6.151 105,376,256 -0.02(-0.28%)
Jul 13, 2010 6.020 6.229 6.001 6.168 141,826,624 +0.21(+3.46%)
Jul 12, 2010 5.877 5.971 5.852 5.961 95,891,200 +0.11(+1.92%)
Jul 09, 2010 5.814 5.856 5.719 5.849 81,491,904 +0.05(+0.89%)
Jul 08, 2010 5.738 5.860 5.690 5.797 135,805,568 +0.14(+2.46%)
Jul 07, 2010 5.479 5.668 5.478 5.658 99,049,128 +0.17(+3.06%)
Jul 06, 2010 5.520 5.613 5.437 5.490 104,576,920 +0.05(+0.84%)
Jul 02, 2010 5.533 5.551 5.415 5.444 89,756,632 -0.09(-1.64%)
Jul 01, 2010 5.432 5.571 5.322 5.535 170,995,632 +0.08(+1.56%)
Jun 30, 2010 5.416 5.621 5.393 5.450 195,271,264 +0.03(+0.60%)
Jun 29, 2010 5.799 5.810 5.288 5.418 257,592,064 -0.62(-10.24%)
Jun 25, 2010 5.893 6.074 5.867 6.036 115,677,024 +0.13(+2.26%)
Jun 24, 2010 6.016 6.028 5.826 5.903 155,786,672 -0.16(-2.57%)
Jun 23, 2010 6.091 6.147 5.988 6.058 109,357,176 -0.04(-0.70%)
Jun 22, 2010 6.118 6.247 6.063 6.101 124,431,824 -0.01(-0.20%)
Jun 21, 2010 6.325 6.359 6.056 6.113 106,732,280 -0.16(-2.61%)
Jun 18, 2010 6.309 6.359 6.239 6.277 76,994,608 -0.00(-0.05%)
Jun 17, 2010 6.322 6.375 6.220 6.280 69,743,200 -0.05(-0.80%)
Jun 16, 2010 6.255 6.384 6.254 6.330 79,475,192 +0.00(+0.05%)
Jun 15, 2010 6.146 6.331 6.111 6.327 91,018,592 +0.15(+2.43%)
Jun 14, 2010 6.197 6.270 6.161 6.177 78,642,736 +0.04(+0.65%)
Jun 11, 2010 6.055 6.162 6.000 6.137 84,283,448 -0.01(-0.15%)
Jun 10, 2010 5.986 6.161 5.946 6.146 121,495,408 +0.26(+4.49%)
Jun 09, 2010 6.001 6.059 5.854 5.882 147,729,536 -0.05(-0.78%)
Jun 08, 2010 6.086 6.086 5.776 5.928 230,708,944 -0.16(-2.60%)
Jun 07, 2010 6.277 6.315 6.069 6.086 131,635,664 -0.04(-0.62%)
Jun 04, 2010 6.302 6.395 6.095 6.124 110,211,056 -0.30(-4.65%)
Jun 03, 2010 6.298 6.442 6.228 6.423 105,784,256 +0.12(+1.94%)
Jun 02, 2010 6.186 6.307 6.068 6.301 95,281,296 +0.15(+2.49%)
Jun 01, 2010 6.234 6.314 6.137 6.148 73,361,888 -0.11(-1.77%)
May 28, 2010 6.320 6.365 6.186 6.258 79,303,088 -0.06(-0.98%)
May 27, 2010 6.234 6.328 6.016 6.320 95,178,768 +0.17(+2.83%)
May 26, 2010 6.238 6.275 6.101 6.146 139,617,952 -0.08(-1.32%)
May 25, 2010 5.913 6.245 5.911 6.228 142,730,016 +0.14(+2.24%)
May 24, 2010 6.114 6.210 6.018 6.092 90,988,464 -0.03(-0.49%)
May 21, 2010 5.881 6.234 5.862 6.122 159,742,688 +0.15(+2.51%)
May 20, 2010 5.978 6.235 5.925 5.971 172,061,888 -0.24(-3.92%)
May 19, 2010 6.261 6.381 6.175 6.215 129,569,472 -0.08(-1.34%)
May 18, 2010 6.492 6.547 6.261 6.299 105,385,072 -0.13(-2.04%)
May 17, 2010 6.397 6.482 6.275 6.430 113,107,416 +0.02(+0.29%)
May 14, 2010 6.503 6.535 6.323 6.412 105,804,704 -0.15(-2.23%)
May 13, 2010 6.681 6.833 6.535 6.558 118,877,712 -0.12(-1.79%)
May 12, 2010 6.555 6.691 6.469 6.678 118,363,144 +0.17(+2.61%)
May 11, 2010 6.629 6.638 6.408 6.508 121,174,816 -0.04(-0.63%)
May 10, 2010 6.482 6.595 6.448 6.549 136,441,088 +0.31(+5.05%)
May 07, 2010 6.383 6.544 6.173 6.234 239,282,176 -0.19(-2.90%)
May 06, 2010 6.485 6.601 6.016 6.420 204,237,904 -0.11(-1.70%)
May 05, 2010 6.442 6.565 6.363 6.531 189,681,600 +0.05(+0.85%)
May 04, 2010 6.765 6.775 6.404 6.476 253,950,560 -0.38(-5.57%)
May 03, 2010 6.844 6.956 6.790 6.858 113,496,728 +0.02(+0.28%)
Apr 30, 2010 7.053 7.053 6.829 6.839 122,556,584 -0.23(-3.27%)
Apr 29, 2010 6.988 7.106 6.973 7.070 126,579,136 +0.12(+1.71%)
Apr 28, 2010 7.113 7.121 6.918 6.951 185,130,064 -0.13(-1.88%)
Apr 27, 2010 7.260 7.305 7.039 7.084 173,184,656 -0.25(-3.46%)
Apr 26, 2010 7.143 7.369 7.128 7.338 186,803,184 +0.17(+2.42%)
Apr 23, 2010 7.252 7.437 7.104 7.165 380,514,240 -0.32(-4.30%)
Apr 22, 2010 7.333 7.537 7.277 7.487 301,653,568 +0.18(+2.50%)
Apr 21, 2010 7.241 7.433 7.159 7.304 147,502,800 +0.11(+1.55%)
Apr 20, 2010 7.175 7.215 7.088 7.193 86,436,104 +0.09(+1.24%)
Apr 19, 2010 7.101 7.167 6.940 7.105 120,722,016 +0.01(+0.18%)
Apr 16, 2010 7.227 7.341 7.056 7.092 168,416,352 -0.18(-2.50%)
Apr 15, 2010 7.211 7.337 7.183 7.274 156,959,952 +0.08(+1.07%)
Apr 14, 2010 7.001 7.208 6.944 7.197 158,102,672 +0.21(+2.94%)
Apr 13, 2010 7.045 7.082 6.940 6.992 95,916,280 -0.05(-0.74%)
Apr 12, 2010 6.984 7.129 6.968 7.043 109,160,312 +0.06(+0.81%)
Apr 09, 2010 7.019 7.050 6.937 6.987 120,573,392 -0.04(-0.64%)
Apr 08, 2010 6.720 7.046 6.720 7.031 254,378,304 +0.30(+4.52%)
Apr 07, 2010 6.782 6.788 6.677 6.728 119,182,544 -0.03(-0.51%)
Apr 06, 2010 6.546 6.784 6.544 6.762 159,368,656 +0.20(+3.10%)
Apr 05, 2010 6.627 6.671 6.524 6.559 116,599,728 -0.02(-0.24%)
Apr 01, 2010 6.774 6.575 6.575 6.575 176,129,200 -0.20(-2.92%)
Mar 31, 2010 6.784 6.824 6.708 6.773 92,227,424 -0.04(-0.59%)
Mar 30, 2010 6.771 6.893 6.752 6.813 124,143,344 +0.07(+1.08%)
Mar 29, 2010 6.753 6.815 6.701 6.740 92,748,168 +0.00(+0.04%)
Mar 26, 2010 6.729 6.833 6.672 6.737 131,818,848 +0.02(+0.24%)
Mar 25, 2010 6.442 6.829 6.387 6.721 324,952,576 +0.33(+5.23%)
Mar 24, 2010 6.417 6.455 6.345 6.387 94,283,952 -0.06(-0.94%)
Mar 23, 2010 6.529 6.532 6.388 6.448 84,458,544 -0.06(-0.93%)
Mar 22, 2010 6.495 6.533 6.417 6.508 107,677,496 +0.01(+0.09%)
Mar 19, 2010 6.670 6.670 6.468 6.502 178,543,360 -0.12(-1.82%)
Mar 18, 2010 6.536 6.627 6.507 6.622 100,672,120 +0.07(+1.08%)
Mar 17, 2010 6.605 6.619 6.546 6.552 87,379,376 -0.02(-0.34%)
Mar 16, 2010 6.547 6.599 6.510 6.574 82,842,608 +0.03(+0.50%)
Mar 15, 2010 6.570 6.585 6.416 6.541 126,867,312 -0.03(-0.52%)
Mar 12, 2010 6.694 6.694 6.544 6.576 123,327,872 -0.09(-1.32%)
Mar 11, 2010 6.507 6.665 6.503 6.663 145,159,312 +0.15(+2.35%)
Mar 10, 2010 6.440 6.543 6.409 6.510 112,778,464 +0.08(+1.31%)
Mar 09, 2010 6.464 6.525 6.383 6.426 121,706,104 -0.06(-0.99%)
Mar 08, 2010 6.400 6.527 6.371 6.490 112,380,088 +0.06(+0.93%)
Mar 05, 2010 6.441 6.457 6.339 6.430 135,740,976 +0.02(+0.30%)
Mar 04, 2010 6.283 6.427 6.264 6.411 150,252,960 +0.13(+2.10%)
Mar 03, 2010 6.255 6.332 6.207 6.280 129,104,904 +0.02(+0.29%)
Mar 02, 2010 6.236 6.353 6.225 6.262 242,518,112 +0.05(+0.80%)
Mar 01, 2010 5.929 6.218 5.863 6.212 266,553,408 +0.31(+5.19%)
Feb 26, 2010 5.880 5.957 5.836 5.906 114,706,384 +0.01(+0.17%)
Feb 25, 2010 5.895 5.903 5.779 5.896 191,113,136 -0.08(-1.27%)
Feb 24, 2010 5.884 5.976 5.844 5.972 148,145,328 +0.12(+2.12%)
Feb 23, 2010 5.887 5.949 5.812 5.848 141,695,648 -0.04(-0.65%)
Feb 22, 2010 5.855 5.935 5.795 5.887 136,465,872 +0.02(+0.42%)
Feb 19, 2010 5.882 5.941 5.836 5.862 142,684,624 -0.03(-0.47%)
Feb 18, 2010 5.778 5.912 5.728 5.890 196,461,808 +0.09(+1.52%)
Feb 17, 2010 5.840 5.843 5.764 5.802 179,324,480 -0.06(-1.04%)
Feb 16, 2010 5.989 6.011 5.845 5.863 179,074,096 -0.11(-1.78%)
Feb 12, 2010 5.936 5.969 5.969 5.969 161,849,696 -0.02(-0.36%)
Feb 11, 2010 5.847 6.007 5.811 5.990 167,261,776 +0.14(+2.33%)
Feb 10, 2010 5.886 5.917 5.786 5.854 124,957,152 -0.03(-0.57%)
Feb 09, 2010 5.896 5.941 5.836 5.888 184,895,248 +0.06(+1.03%)
Feb 08, 2010 5.955 6.036 5.814 5.828 198,269,056 -0.03(-0.48%)
Feb 05, 2010 5.780 5.869 5.692 5.856 221,060,336 +0.07(+1.25%)
Feb 04, 2010 5.918 6.002 5.773 5.783 256,108,400 -0.16(-2.65%)
Feb 03, 2010 5.842 5.966 5.814 5.941 248,698,400 +0.05(+0.83%)
Feb 02, 2010 5.926 5.935 5.707 5.892 462,680,416 -0.04(-0.63%)
Feb 01, 2010 6.145 6.228 5.678 5.930 756,241,088 -0.33(-5.21%)
Jan 29, 2010 6.473 6.577 6.192 6.256 590,965,952 -0.03(-0.49%)
Jan 28, 2010 6.207 6.345 6.126 6.287 542,976,192 +0.16(+2.67%)
Jan 27, 2010 6.037 6.152 5.926 6.123 295,648,448 +0.16(+2.74%)
Jan 26, 2010 6.014 6.135 5.939 5.960 191,628,944 -0.04(-0.69%)
Jan 25, 2010 6.091 6.100 5.892 6.001 241,043,216 -0.06(-0.92%)
Jan 22, 2010 6.265 6.369 6.024 6.057 232,100,880 -0.26(-4.10%)
Jan 21, 2010 6.348 6.392 6.235 6.316 199,879,584 +0.04(+0.67%)
Jan 20, 2010 6.342 6.445 6.239 6.274 181,919,232 -0.09(-1.43%)
Jan 19, 2010 6.295 6.385 6.202 6.366 178,282,128 +0.02(+0.37%)
Jan 15, 2010 6.444 6.342 6.342 6.342 308,253,184 -0.01(-0.16%)
Jan 14, 2010 6.442 6.504 6.305 6.353 195,983,408 -0.09(-1.36%)
Jan 13, 2010 6.380 6.470 6.273 6.440 214,967,360 +0.09(+1.38%)
Jan 12, 2010 6.434 6.476 6.313 6.353 182,296,672 -0.15(-2.27%)
Jan 11, 2010 6.615 6.624 6.445 6.500 176,000,048 -0.16(-2.41%)
Jan 08, 2010 6.513 6.668 6.436 6.660 197,139,072 +0.18(+2.71%)
Jan 07, 2010 6.585 6.600 6.425 6.485 220,981,008 -0.11(-1.70%)
Jan 06, 2010 6.714 6.721 6.567 6.597 143,912,240 -0.12(-1.81%)
Jan 05, 2010 6.656 6.758 6.575 6.719 177,456,432 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.