Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

61.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 18.91 19.31 18.68 18.91 554,352 -0.64(-3.28%)
Jan 30, 2014 18.90 19.69 18.82 19.55 671,774 +0.87(+4.63%)
Jan 29, 2014 18.46 18.95 18.29 18.68 615,816 +0.16(+0.84%)
Jan 28, 2014 18.08 18.62 18.00 18.53 512,568 +0.46(+2.53%)
Jan 27, 2014 18.97 18.97 17.83 18.07 610,829 -0.88(-4.62%)
Jan 24, 2014 19.21 19.43 18.69 18.95 575,994 -0.44(-2.26%)
Jan 23, 2014 20.11 20.37 19.31 19.39 440,657 -0.71(-3.53%)
Jan 22, 2014 19.13 20.14 19.06 20.10 684,571 +1.06(+5.57%)
Jan 21, 2014 18.68 19.16 18.54 19.04 488,281 +0.46(+2.46%)
Jan 17, 2014 19.24 18.58 18.58 18.58 347,088 -0.59(-3.09%)
Jan 16, 2014 18.79 19.36 18.64 19.17 401,999 +0.29(+1.55%)
Jan 15, 2014 19.05 19.25 18.80 18.88 313,398 -0.18(-0.92%)
Jan 14, 2014 18.60 19.06 18.47 19.05 358,062 +0.59(+3.21%)
Jan 13, 2014 19.47 19.67 18.37 18.46 826,809 -1.21(-6.13%)
Jan 10, 2014 18.86 19.75 18.36 19.67 939,382 +0.81(+4.28%)
Jan 09, 2014 18.68 20.30 18.64 18.86 2,178,263 +0.44(+2.38%)
Jan 08, 2014 18.49 18.68 18.31 18.42 850,228 -0.09(-0.47%)
Jan 07, 2014 18.63 18.91 18.33 18.51 602,923 -0.08(-0.42%)
Jan 06, 2014 18.51 18.73 18.16 18.59 761,182 +0.21(+1.16%)
Jan 03, 2014 18.14 18.55 17.99 18.37 640,599 +0.23(+1.29%)
Jan 02, 2014 18.06 18.37 17.89 18.14 924,870 +0.01(+0.05%)
Dec 31, 2013 18.53 18.13 18.13 18.13 1,175,020 -0.40(-2.15%)
Dec 30, 2013 19.06 19.32 18.47 18.53 760,697 -0.53(-2.76%)
Dec 27, 2013 18.77 19.14 18.46 19.05 368,139 +0.40(+2.14%)
Dec 26, 2013 18.90 19.11 18.44 18.66 437,282 -0.21(-1.13%)
Dec 24, 2013 18.59 18.92 18.53 18.87 174,571 +0.23(+1.25%)
Dec 23, 2013 19.39 19.48 18.57 18.64 698,988 -0.65(-3.38%)
Dec 20, 2013 18.50 19.56 18.50 19.29 1,480,547 +0.84(+4.53%)
Dec 19, 2013 18.43 18.63 18.20 18.45 535,260 +0.06(+0.32%)
Dec 18, 2013 18.16 18.51 18.05 18.39 1,233,561 +0.23(+1.29%)
Dec 17, 2013 17.99 18.29 17.21 18.16 1,517,359 +0.23(+1.30%)
Dec 16, 2013 18.17 18.38 17.72 17.93 982,426 -0.23(-1.29%)
Dec 13, 2013 18.59 18.70 17.91 18.16 1,148,100 -0.30(-1.63%)
Dec 12, 2013 18.97 19.30 18.19 18.46 1,140,774 -0.77(-4.00%)
Dec 11, 2013 19.83 19.85 19.06 19.23 730,688 -0.54(-2.75%)
Dec 10, 2013 20.20 20.43 19.45 19.77 836,236 -0.48(-2.35%)
Dec 09, 2013 21.20 21.20 19.94 20.25 1,306,536 -0.05(-0.24%)
Dec 06, 2013 22.00 22.03 20.11 20.30 1,852,971 -1.47(-6.75%)
Dec 05, 2013 21.69 22.08 21.47 21.77 579,034 +0.07(+0.31%)
Dec 04, 2013 21.45 21.86 21.28 21.70 704,726 +0.13(+0.59%)
Dec 03, 2013 21.24 21.92 20.98 21.57 793,566 +0.52(+2.45%)
Dec 02, 2013 21.18 21.51 20.84 21.06 1,281,703 -0.14(-0.64%)
Nov 29, 2013 22.20 22.20 21.16 21.19 751,418 -0.98(-4.43%)
Nov 27, 2013 23.30 23.44 21.74 22.18 919,403 -0.89(-3.88%)
Nov 26, 2013 21.99 23.16 21.93 23.07 854,518 +1.11(+5.05%)
Nov 25, 2013 22.19 22.27 21.30 21.96 643,521 -0.30(-1.35%)
Nov 22, 2013 21.69 22.52 21.29 22.26 725,278 +0.66(+3.06%)
Nov 21, 2013 20.85 21.64 20.85 21.60 921,866 +0.91(+4.42%)
Nov 20, 2013 20.37 20.98 20.37 20.69 616,867 +0.38(+1.87%)
Nov 19, 2013 20.09 20.40 18.86 20.31 1,011,345 +0.03(+0.14%)
Nov 18, 2013 21.83 22.15 19.97 20.28 1,263,039 -1.36(-6.29%)
Nov 15, 2013 21.16 22.02 21.11 21.64 1,019,317 +0.48(+2.25%)
Nov 14, 2013 20.12 22.06 19.94 21.17 1,724,569 +1.49(+7.56%)
Nov 12, 2013 20.38 20.38 19.49 19.68 1,143,292 -0.73(-3.57%)
Nov 11, 2013 19.87 20.47 19.62 20.41 1,038,735 +0.54(+2.74%)
Nov 08, 2013 18.47 19.95 18.39 19.86 1,663,119 +1.39(+7.53%)
Nov 07, 2013 17.49 20.27 17.49 18.47 3,226,380 +0.89(+5.03%)
Nov 06, 2013 18.32 18.49 17.45 17.59 1,084,877 -0.67(-3.68%)
Nov 05, 2013 18.19 18.34 17.73 18.26 506,513 +0.07(+0.37%)
Nov 04, 2013 17.74 18.25 17.69 18.19 2,054,048 +0.40(+2.24%)
Nov 01, 2013 17.92 18.04 17.55 17.79 1,327,884 -0.12(-0.65%)
Oct 31, 2013 18.36 18.38 17.45 17.91 1,630,488 -0.52(-2.80%)
Oct 30, 2013 18.77 19.07 18.14 18.42 728,319 -0.34(-1.81%)
Oct 29, 2013 18.64 18.84 18.51 18.76 370,326 +0.22(+1.21%)
Oct 28, 2013 18.92 19.19 18.39 18.54 518,317 -0.34(-1.80%)
Oct 25, 2013 19.07 19.41 18.49 18.88 500,959 -0.13(-0.67%)
Oct 24, 2013 18.02 19.03 17.85 19.01 793,815 +0.91(+5.05%)
Oct 23, 2013 18.56 19.06 17.96 18.09 1,272,768 -1.63(-8.28%)
Oct 22, 2013 20.47 20.77 19.40 19.73 1,259,105 -0.78(-3.80%)
Oct 21, 2013 20.51 20.94 20.15 20.50 1,598,137 +0.08(+0.38%)
Oct 18, 2013 19.85 20.43 19.33 20.43 1,278,539 +0.82(+4.17%)
Oct 17, 2013 18.77 19.62 18.59 19.61 1,565,885 +0.69(+3.65%)
Oct 16, 2013 18.01 18.96 17.91 18.92 1,879,460 +1.01(+5.65%)
Oct 15, 2013 18.32 18.32 17.71 17.91 1,351,017 +0.30(+1.71%)
Oct 14, 2013 16.79 17.75 16.73 17.61 1,432,121 +0.81(+4.81%)
Oct 11, 2013 16.11 17.09 15.87 16.80 973,748 +0.65(+4.04%)
Oct 10, 2013 15.80 16.34 15.80 16.15 477,667 +0.55(+3.56%)
Oct 09, 2013 15.75 15.92 15.19 15.59 887,023 -0.13(-0.80%)
Oct 08, 2013 15.94 16.25 15.58 15.72 556,421 -0.17(-1.04%)
Oct 07, 2013 16.37 16.46 15.88 15.88 541,821 -0.71(-4.28%)
Oct 04, 2013 15.84 16.93 15.84 16.59 849,335 +0.70(+4.41%)
Oct 03, 2013 16.15 16.15 15.61 15.89 604,370 -0.19(-1.21%)
Oct 02, 2013 16.30 16.40 15.93 16.09 681,382 -0.30(-1.84%)
Oct 01, 2013 15.91 16.55 15.91 16.39 665,097 +0.12(+0.72%)
Sep 27, 2013 16.29 16.44 16.22 16.27 404,897 -0.09(-0.53%)
Sep 26, 2013 16.54 16.54 16.05 16.36 598,210 -0.13(-0.77%)
Sep 25, 2013 16.50 16.59 16.36 16.49 936,717 +0.01(+0.06%)
Sep 24, 2013 16.52 16.76 16.25 16.48 949,069 +0.01(+0.06%)
Sep 23, 2013 16.15 16.51 16.01 16.47 667,148 +0.41(+2.54%)
Sep 20, 2013 16.36 16.46 15.85 16.06 2,675,478 -0.06(-0.36%)
Sep 19, 2013 16.36 16.62 15.67 16.12 893,543 -0.36(-2.18%)
Sep 18, 2013 16.53 16.63 16.14 16.48 596,614 -0.01(-0.06%)
Sep 17, 2013 16.19 16.58 15.97 16.49 603,672 +0.35(+2.17%)
Sep 16, 2013 16.46 16.47 15.78 16.14 598,656 -0.33(-2.01%)
Sep 13, 2013 16.22 16.62 16.09 16.47 915,432 +0.23(+1.44%)
Sep 12, 2013 15.85 16.37 15.77 16.23 1,498,117 +0.37(+2.33%)
Sep 11, 2013 15.49 15.99 15.35 15.86 919,087 +0.31(+2.00%)
Sep 10, 2013 15.51 15.57 15.11 15.55 649,556 +0.04(+0.25%)
Sep 09, 2013 15.33 15.68 15.20 15.51 1,225,175 +0.24(+1.59%)
Sep 06, 2013 14.92 15.44 14.84 15.27 2,141,074 +0.34(+2.28%)
Sep 05, 2013 15.12 15.39 14.85 14.93 7,610,234 -0.43(-2.79%)
Sep 04, 2013 16.34 16.34 15.13 15.36 2,223,027 -1.27(-7.66%)
Sep 03, 2013 16.55 16.94 16.55 16.63 484,301 +0.16(+0.94%)
Aug 30, 2013 16.67 16.67 15.98 16.48 639,447 -0.24(-1.45%)
Aug 29, 2013 16.97 16.97 16.62 16.72 520,102 -0.22(-1.32%)
Aug 28, 2013 17.02 17.22 16.82 16.94 502,815 -0.07(-0.40%)
Aug 27, 2013 17.24 17.40 16.91 17.01 410,159 -0.30(-1.74%)
Aug 26, 2013 17.01 17.33 16.87 17.31 795,180 +0.32(+1.89%)
Aug 23, 2013 17.12 17.16 16.97 16.99 406,434 -0.01(-0.06%)
Aug 22, 2013 17.01 17.17 16.92 17.00 369,655 +0.18(+1.10%)
Aug 21, 2013 16.86 17.24 16.78 16.82 277,156 -0.05(-0.29%)
Aug 20, 2013 16.21 17.23 15.73 16.87 592,100 +0.55(+3.40%)
Aug 19, 2013 16.60 16.64 16.16 16.31 483,669 -0.25(-1.53%)
Aug 16, 2013 15.50 16.75 15.35 16.56 710,794 +1.04(+6.70%)
Aug 15, 2013 15.39 15.60 15.36 15.52 361,866 +0.06(+0.38%)
Aug 14, 2013 15.45 15.68 15.37 15.47 199,126 -0.08(-0.50%)
Aug 13, 2013 15.39 15.94 15.33 15.54 355,293 +0.10(+0.63%)
Aug 12, 2013 14.10 15.48 14.06 15.45 478,393 +1.34(+9.52%)
Aug 09, 2013 14.88 14.88 13.98 14.10 691,320 -0.96(-6.39%)
Aug 08, 2013 13.62 15.11 13.27 15.07 605,334 +1.89(+14.32%)
Aug 07, 2013 13.13 13.22 13.07 13.18 197,872 +0.05(+0.37%)
Aug 06, 2013 13.07 13.16 12.95 13.13 298,378 +0.09(+0.67%)
Aug 05, 2013 12.96 13.08 12.85 13.04 191,259 +0.15(+1.13%)
Aug 02, 2013 12.79 12.90 12.75 12.90 172,440 +0.09(+0.68%)
Aug 01, 2013 12.82 12.89 12.62 12.81 338,908 +0.07(+0.53%)
Jul 31, 2013 12.66 12.82 12.60 12.74 237,983 +0.05(+0.38%)
Jul 30, 2013 12.72 12.72 12.47 12.69 190,800 +0.03(+0.23%)
Jul 29, 2013 12.70 12.71 12.56 12.66 250,892 -0.01(-0.08%)
Jul 26, 2013 12.43 12.72 12.41 12.67 209,546 +0.14(+1.09%)
Jul 25, 2013 12.44 12.63 12.32 12.54 214,186 +0.06(+0.47%)
Jul 24, 2013 12.71 12.74 12.40 12.48 240,120 -0.18(-1.38%)
Jul 23, 2013 12.50 12.70 12.50 12.65 326,603 +0.22(+1.80%)
Jul 22, 2013 12.17 12.48 11.95 12.43 302,285 +0.24(+1.99%)
Jul 19, 2013 12.06 12.36 12.00 12.19 235,797 +0.08(+0.64%)
Jul 18, 2013 11.55 12.25 11.54 12.11 552,824 +0.61(+5.33%)
Jul 17, 2013 11.31 11.63 11.31 11.50 342,278 +0.14(+1.20%)
Jul 16, 2013 11.22 11.41 11.18 11.36 188,479 +0.16(+1.39%)
Jul 15, 2013 11.39 11.45 11.18 11.21 224,848 -0.23(-2.04%)
Jul 12, 2013 11.37 11.51 11.24 11.44 204,378 +0.07(+0.60%)
Jul 11, 2013 11.52 11.54 11.18 11.37 301,913 -0.01(-0.09%)
Jul 10, 2013 11.41 11.56 11.37 11.38 620,058 -0.02(-0.17%)
Jul 09, 2013 11.44 11.51 11.34 11.40 470,745 +0.02(+0.17%)
Jul 08, 2013 11.84 11.89 11.33 11.38 377,495 -0.46(-3.86%)
Jul 05, 2013 11.78 11.84 11.60 11.84 185,320 +0.17(+1.42%)
Jul 03, 2013 11.63 11.70 11.48 11.67 66,222 +0.06(+0.50%)
Jul 02, 2013 11.72 11.81 11.54 11.61 273,020 -0.10(-0.83%)
Jul 01, 2013 11.85 11.92 11.56 11.71 464,077 +0.06(+0.50%)
Jun 28, 2013 11.55 11.83 11.45 11.65 4,034,045 +0.02(+0.17%)
Jun 26, 2013 12.14 12.14 11.58 11.63 940,774 -0.12(-0.99%)
Jun 25, 2013 11.77 12.11 11.55 11.75 965,235 +0.06(+0.50%)
Jun 24, 2013 11.05 11.77 10.94 11.69 676,710 +0.48(+4.25%)
Jun 21, 2013 10.85 11.21 10.77 11.21 292,949 +0.35(+3.22%)
Jun 20, 2013 11.04 11.22 10.79 10.86 451,937 -0.32(-2.87%)
Jun 19, 2013 11.23 11.40 11.18 11.19 442,885 -0.02(-0.17%)
Jun 18, 2013 11.15 11.27 11.04 11.21 355,273 +0.08(+0.70%)
Jun 17, 2013 10.55 11.25 10.55 11.13 574,511 +0.60(+5.73%)
Jun 14, 2013 10.54 10.57 10.32 10.52 190,538 +0.02(+0.18%)
Jun 13, 2013 10.09 10.73 10.04 10.50 478,964 +0.48(+4.75%)
Jun 12, 2013 10.04 10.14 9.970 10.03 214,163 +0.09(+0.88%)
Jun 11, 2013 9.873 10.04 9.824 9.941 230,661 -0.02(-0.20%)
Jun 10, 2013 9.902 9.960 9.756 9.960 228,606 +0.10(+0.99%)
Jun 07, 2013 9.775 9.980 9.688 9.863 220,434 +0.11(+1.10%)
Jun 06, 2013 9.600 9.775 9.552 9.756 276,880 +0.13(+1.31%)
Jun 05, 2013 9.659 9.766 9.600 9.629 229,005 +0.00(+0.00%)
Jun 04, 2013 9.668 9.707 9.561 9.629 142,809 -0.06(-0.60%)
Jun 03, 2013 9.707 9.863 9.590 9.688 238,455 -0.02(-0.20%)
May 31, 2013 9.590 9.736 9.542 9.707 301,037 +0.11(+1.11%)
May 30, 2013 9.668 9.707 9.503 9.600 157,664 -0.05(-0.50%)
May 29, 2013 9.717 9.755 9.552 9.649 252,335 +0.02(+0.20%)
May 28, 2013 9.571 9.882 9.474 9.629 387,161 +0.29(+3.13%)
May 24, 2013 9.376 9.493 9.260 9.338 151,974 -0.08(-0.83%)
May 23, 2013 9.143 9.454 9.094 9.415 274,140 +0.16(+1.68%)
May 22, 2013 9.250 9.386 9.143 9.260 290,231 -0.01(-0.10%)
May 21, 2013 9.376 9.435 9.269 9.269 74,229 -0.07(-0.73%)
May 20, 2013 9.289 9.435 9.260 9.338 145,919 +0.00(+0.00%)
May 17, 2013 9.328 9.454 9.201 9.338 237,295 +0.04(+0.42%)
May 16, 2013 9.396 9.493 9.240 9.299 116,862 -0.09(-0.93%)
May 15, 2013 9.299 9.474 9.279 9.386 146,748 +0.18(+1.90%)
May 13, 2013 9.221 9.299 9.046 9.211 139,679 -0.06(-0.63%)
May 10, 2013 9.211 9.269 8.997 9.269 205,196 +0.06(+0.63%)
May 09, 2013 8.559 9.620 8.482 9.211 429,301 -0.25(-2.67%)
May 08, 2013 9.406 9.522 9.289 9.464 160,270 +0.09(+0.93%)
May 07, 2013 9.386 9.513 9.347 9.376 188,769 +0.07(+0.73%)
May 06, 2013 9.318 9.503 9.133 9.308 166,997 +0.02(+0.21%)
May 03, 2013 9.240 9.357 9.201 9.289 183,715 +0.09(+0.95%)
May 02, 2013 9.240 9.289 9.143 9.201 245,878 +0.05(+0.53%)
May 01, 2013 9.552 9.552 9.143 9.153 323,771 -0.45(-4.66%)
Apr 30, 2013 9.649 9.783 9.561 9.600 273,758 -0.10(-1.00%)
Apr 29, 2013 9.707 9.853 9.571 9.697 468,056 +0.09(+0.91%)
Apr 26, 2013 9.610 9.697 9.522 9.610 161,645 +0.09(+0.92%)
Apr 25, 2013 9.766 9.804 9.522 9.522 494,752 -0.18(-1.90%)
Apr 24, 2013 9.678 9.824 9.610 9.707 356,099 +0.30(+3.21%)
Apr 23, 2013 9.357 9.639 9.250 9.406 786,080 +0.04(+0.42%)
Apr 22, 2013 9.162 9.386 8.900 9.367 283,206 +0.29(+3.22%)
Apr 19, 2013 9.104 9.182 8.842 9.075 223,484 -0.04(-0.43%)
Apr 18, 2013 8.657 9.172 8.550 9.114 924,799 +0.51(+5.88%)
Apr 17, 2013 8.657 8.812 8.491 8.608 501,890 -0.10(-1.12%)
Apr 16, 2013 8.404 8.715 8.307 8.705 273,992 +0.42(+5.05%)
Apr 15, 2013 8.559 8.559 8.024 8.287 449,261 -0.26(-3.07%)
Apr 12, 2013 8.569 8.637 8.511 8.550 176,039 -0.04(-0.45%)
Apr 11, 2013 8.589 8.676 8.394 8.589 228,419 +0.03(+0.34%)
Apr 10, 2013 8.443 8.744 8.375 8.559 228,610 +0.16(+1.85%)
Apr 09, 2013 8.472 8.511 8.287 8.404 133,592 -0.02(-0.23%)
Apr 08, 2013 8.277 8.443 8.190 8.423 188,910 +0.17(+2.00%)
Apr 05, 2013 8.258 8.355 8.200 8.258 183,954 -0.09(-1.05%)
Apr 04, 2013 8.307 8.375 8.161 8.345 149,248 +0.03(+0.35%)
Apr 03, 2013 8.472 8.598 8.248 8.316 292,185 -0.10(-1.16%)
Apr 02, 2013 8.579 8.618 8.375 8.414 151,326 -0.16(-1.82%)
Apr 01, 2013 8.647 8.666 8.319 8.569 169,073 -0.05(-0.56%)
Mar 28, 2013 8.705 8.705 8.589 8.618 97,080 -0.06(-0.67%)
Mar 27, 2013 8.589 8.705 8.462 8.676 127,605 +0.02(+0.22%)
Mar 26, 2013 8.647 8.666 8.550 8.657 178,086 +0.03(+0.34%)
Mar 25, 2013 8.598 8.754 8.511 8.628 235,316 +0.03(+0.34%)
Mar 22, 2013 8.628 8.628 8.443 8.598 155,056 +0.04(+0.45%)
Mar 21, 2013 8.530 8.715 8.530 8.559 245,282 -0.06(-0.68%)
Mar 20, 2013 8.676 8.676 8.530 8.618 252,968 +0.03(+0.34%)
Mar 19, 2013 8.608 8.705 8.380 8.589 238,419 +0.02(+0.23%)
Mar 18, 2013 8.501 8.705 8.462 8.569 251,249 -0.05(-0.56%)
Mar 15, 2013 8.608 8.657 8.463 8.618 432,149 +0.06(+0.68%)
Mar 14, 2013 7.976 8.657 7.791 8.559 535,087 +0.76(+9.73%)
Mar 13, 2013 7.986 7.986 7.742 7.801 144,265 -0.16(-1.96%)
Mar 12, 2013 8.015 8.015 7.898 7.956 75,310 -0.02(-0.24%)
Mar 11, 2013 7.937 8.024 7.927 7.976 163,740 -0.01(-0.12%)
Mar 08, 2013 7.917 8.024 7.704 7.986 246,820 +0.08(+0.98%)
Mar 07, 2013 7.626 7.908 7.559 7.908 169,025 +0.30(+3.96%)
Mar 06, 2013 7.538 7.665 7.446 7.606 140,838 +0.04(+0.51%)
Mar 05, 2013 7.558 7.742 7.538 7.567 218,963 +0.04(+0.52%)
Mar 04, 2013 7.548 7.577 7.451 7.528 623,608 -0.02(-0.26%)
Mar 01, 2013 7.538 7.704 7.519 7.548 163,452 -0.05(-0.64%)
Feb 28, 2013 7.772 7.801 7.538 7.596 147,125 -0.21(-2.74%)
Feb 27, 2013 7.694 7.840 7.694 7.810 89,657 +0.14(+1.77%)
Feb 26, 2013 7.596 7.684 7.451 7.674 157,857 -0.17(-2.11%)
Feb 22, 2013 7.859 7.927 7.762 7.840 186,594 +0.04(+0.50%)
Feb 21, 2013 7.635 7.819 7.548 7.801 171,901 +0.23(+3.08%)
Feb 20, 2013 7.859 8.005 7.543 7.567 322,735 -0.27(-3.47%)
Feb 19, 2013 7.849 7.917 7.694 7.840 131,666 +0.03(+0.37%)
Feb 15, 2013 7.810 7.966 7.781 7.810 118,975 -0.03(-0.37%)
Feb 14, 2013 7.781 7.986 7.781 7.840 153,791 +0.07(+0.88%)
Feb 13, 2013 7.791 8.209 7.742 7.772 284,605 -0.06(-0.75%)
Feb 12, 2013 7.762 7.927 7.762 7.830 141,200 +0.06(+0.75%)
Feb 11, 2013 7.986 8.024 7.733 7.772 243,465 -0.18(-2.20%)
Feb 08, 2013 7.752 8.034 7.684 7.947 114,941 +0.22(+2.90%)
Feb 07, 2013 7.772 7.879 7.713 7.723 118,661 -0.07(-0.87%)
Feb 06, 2013 7.723 7.869 7.616 7.791 199,951 +0.28(+3.76%)
Feb 04, 2013 7.587 7.587 7.368 7.509 165,498 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.