Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

3.955 +0.065 (+1.67%)
Streaming Delayed Price Updated: 11:57 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 118.80 119.60 108.00 108.80 296,082 -11.40(-9.48%)
Jan 30, 2014 115.00 121.60 114.60 120.20 207,467 +6.20(+5.44%)
Jan 29, 2014 115.00 116.80 111.40 114.00 149,792 -2.20(-1.89%)
Jan 28, 2014 113.40 117.40 110.80 116.20 191,757 +1.60(+1.40%)
Jan 27, 2014 122.80 123.00 100.00 114.60 628,005 -10.40(-8.32%)
Jan 24, 2014 125.00 128.60 123.20 125.00 245,402 -3.00(-2.34%)
Jan 23, 2014 126.00 128.40 122.60 128.00 232,968 +0.80(+0.63%)
Jan 22, 2014 127.80 129.90 126.00 127.20 228,712 +0.20(+0.16%)
Jan 21, 2014 122.80 127.50 119.60 127.00 311,102 +4.40(+3.59%)
Jan 17, 2014 121.00 122.60 122.60 122.60 191,895 +1.20(+0.99%)
Jan 16, 2014 121.20 122.80 119.00 121.40 186,143 +1.20(+1.00%)
Jan 15, 2014 122.40 125.00 117.40 120.20 283,541 -2.20(-1.80%)
Jan 14, 2014 113.00 123.80 113.00 122.40 464,247 +12.20(+11.07%)
Jan 13, 2014 105.60 115.40 104.00 110.20 531,113 +6.60(+6.37%)
Jan 10, 2014 104.00 105.00 102.20 103.60 218,359 +0.00(+0.00%)
Jan 09, 2014 103.60 105.60 101.90 103.60 218,843 +0.40(+0.39%)
Jan 08, 2014 100.20 104.20 100.00 103.20 177,193 +3.10(+3.10%)
Jan 07, 2014 105.00 105.82 98.60 100.10 278,939 -4.10(-3.93%)
Jan 06, 2014 108.00 108.80 104.00 104.20 234,403 -2.00(-1.88%)
Jan 03, 2014 106.00 108.00 103.00 106.20 432,835 +2.00(+1.92%)
Jan 02, 2014 102.80 104.20 98.30 104.20 268,362 +1.80(+1.76%)
Dec 31, 2013 104.40 102.40 102.40 102.40 164,370 -0.80(-0.78%)
Dec 30, 2013 103.00 104.40 101.80 103.20 197,751 +0.60(+0.58%)
Dec 27, 2013 103.20 103.80 100.40 102.60 134,019 +0.00(+0.00%)
Dec 26, 2013 103.00 105.00 101.20 102.60 144,916 +1.00(+0.98%)
Dec 24, 2013 102.80 103.80 98.60 101.60 180,431 +0.80(+0.79%)
Dec 23, 2013 102.00 108.98 100.40 100.80 560,246 +2.20(+2.23%)
Dec 20, 2013 94.40 99.40 92.40 98.60 774,592 +5.00(+5.34%)
Dec 19, 2013 91.60 96.80 89.00 93.60 319,996 +3.40(+3.77%)
Dec 18, 2013 89.40 91.80 88.40 90.20 296,209 +0.80(+0.89%)
Dec 17, 2013 91.00 93.00 87.20 89.40 451,233 -2.80(-3.04%)
Dec 16, 2013 77.40 92.40 77.40 92.20 819,474 +14.80(+19.12%)
Dec 13, 2013 79.60 80.80 76.00 77.40 152,128 -1.60(-2.03%)
Dec 12, 2013 81.00 81.80 77.60 79.00 171,867 -2.20(-2.71%)
Dec 11, 2013 85.20 86.80 80.40 81.20 161,559 -2.60(-3.10%)
Dec 10, 2013 84.80 84.80 80.60 83.80 175,641 -1.40(-1.64%)
Dec 09, 2013 85.40 86.80 83.20 85.20 186,921 +0.60(+0.71%)
Dec 06, 2013 81.60 86.80 80.00 84.60 0 +3.80(+4.70%)
Dec 05, 2013 80.00 85.00 80.00 80.80 0 +0.60(+0.75%)
Dec 04, 2013 79.20 81.56 76.20 80.20 214,809 +0.60(+0.75%)
Dec 03, 2013 77.40 79.80 73.60 79.60 744,356 +2.60(+3.38%)
Dec 02, 2013 75.80 81.50 75.60 77.00 471,387 +2.60(+3.49%)
Nov 29, 2013 71.60 75.00 71.60 74.40 0 +3.20(+4.49%)
Nov 27, 2013 69.00 71.60 68.20 71.20 0 +2.40(+3.49%)
Nov 26, 2013 68.20 69.40 67.60 68.80 0 +0.40(+0.58%)
Nov 25, 2013 70.60 71.60 66.60 68.40 134,388 -1.00(-1.44%)
Nov 22, 2013 68.80 72.60 68.20 69.40 0 +1.60(+2.36%)
Nov 21, 2013 63.60 67.80 63.40 67.80 281,377 +5.60(+9.00%)
Nov 20, 2013 63.20 64.60 61.60 62.20 0 -0.60(-0.96%)
Nov 19, 2013 61.40 63.70 60.00 62.80 104,624 +1.80(+2.95%)
Nov 18, 2013 63.00 64.20 59.80 61.00 0 +0.20(+0.33%)
Nov 15, 2013 61.60 62.80 60.60 60.80 0 +0.00(+0.00%)
Nov 14, 2013 63.40 63.60 59.60 60.80 324,924 +2.60(+4.47%)
Nov 13, 2013 57.20 58.80 56.60 58.20 73,075 +1.20(+2.11%)
Nov 12, 2013 59.00 59.40 56.60 57.00 0 -2.40(-4.04%)
Nov 11, 2013 57.80 60.20 57.60 59.40 0 +1.40(+2.41%)
Nov 08, 2013 55.00 59.00 54.00 58.00 0 +2.80(+5.07%)
Nov 07, 2013 56.40 57.30 53.60 55.20 102,192 -0.90(-1.60%)
Nov 06, 2013 57.80 58.00 54.60 56.10 195,253 -2.30(-3.94%)
Nov 05, 2013 59.20 60.60 57.20 58.40 70,454 -1.00(-1.68%)
Nov 04, 2013 60.20 61.00 59.00 59.40 80,237 -1.40(-2.30%)
Nov 01, 2013 61.60 62.80 59.20 60.80 0 -1.10(-1.78%)
Oct 31, 2013 63.00 63.20 59.20 61.90 432,238 +0.00(+0.00%)
Oct 30, 2013 60.40 64.40 59.60 61.90 387,429 +4.10(+7.09%)
Oct 29, 2013 57.40 58.00 56.00 57.80 0 +1.00(+1.76%)
Oct 28, 2013 57.40 58.40 55.80 56.80 0 -0.80(-1.39%)
Oct 25, 2013 58.60 58.80 57.00 57.60 0 -0.40(-0.69%)
Oct 24, 2013 56.40 58.50 55.60 58.00 68,006 +1.80(+3.20%)
Oct 23, 2013 57.00 57.30 55.40 56.20 71,302 -1.20(-2.09%)
Oct 22, 2013 58.00 58.60 55.60 57.40 85,072 -0.80(-1.37%)
Oct 21, 2013 59.80 59.80 57.20 58.20 102,055 -1.20(-2.02%)
Oct 18, 2013 61.00 61.00 58.80 59.40 76,347 -0.98(-1.62%)
Oct 17, 2013 60.00 60.40 58.40 60.38 82,973 +0.48(+0.80%)
Oct 16, 2013 58.40 60.40 57.60 59.90 105,743 +2.30(+3.99%)
Oct 15, 2013 59.40 60.80 57.40 57.60 68,754 -1.20(-2.04%)
Oct 14, 2013 60.20 60.20 57.60 58.80 104,546 -1.40(-2.33%)
Oct 11, 2013 60.00 60.40 58.20 60.20 0 +0.20(+0.33%)
Oct 10, 2013 57.40 60.00 57.20 60.00 112,315 +3.40(+6.01%)
Oct 09, 2013 61.20 61.40 56.00 56.60 253,450 -4.60(-7.52%)
Oct 08, 2013 66.00 66.40 60.00 61.20 311,469 -4.40(-6.71%)
Oct 07, 2013 67.00 67.60 65.20 65.60 80,547 -1.00(-1.50%)
Oct 04, 2013 65.20 67.80 64.40 66.60 191,722 +2.00(+3.10%)
Oct 03, 2013 65.00 65.80 63.60 64.60 0 -0.20(-0.31%)
Oct 02, 2013 63.40 65.00 62.80 64.80 126,619 +1.20(+1.89%)
Oct 01, 2013 63.20 64.60 62.60 63.60 159,747 +0.60(+0.95%)
Sep 30, 2013 62.60 64.70 61.20 63.00 0 -0.40(-0.63%)
Sep 27, 2013 63.80 64.00 62.40 63.40 0 -0.40(-0.63%)
Sep 26, 2013 63.80 65.60 63.60 63.80 191,023 +0.00(+0.00%)
Sep 25, 2013 64.80 65.00 63.40 63.80 166,297 -0.40(-0.62%)
Sep 24, 2013 67.00 67.40 62.80 64.20 373,057 +1.38(+2.20%)
Sep 23, 2013 63.00 64.60 60.00 62.82 161,338 +0.42(+0.67%)
Sep 20, 2013 63.00 63.60 62.20 62.40 0 -0.60(-0.95%)
Sep 19, 2013 63.60 64.90 63.00 63.00 86,183 -1.00(-1.56%)
Sep 18, 2013 65.80 65.80 63.20 64.00 91,266 -1.80(-2.74%)
Sep 17, 2013 63.60 66.00 62.80 65.80 0 +1.60(+2.49%)
Sep 16, 2013 67.80 67.80 63.60 64.20 0 -3.60(-5.31%)
Sep 13, 2013 70.00 70.00 66.00 67.80 0 +1.00(+1.50%)
Sep 12, 2013 67.20 68.20 62.40 66.80 0 -0.80(-1.18%)
Sep 11, 2013 68.00 68.60 67.20 67.60 201,787 +0.40(+0.60%)
Sep 10, 2013 67.60 68.00 66.40 67.20 114,254 +0.00(+0.00%)
Sep 09, 2013 65.40 69.40 65.00 67.20 0 +2.40(+3.70%)
Sep 06, 2013 63.20 65.00 61.00 64.80 0 +2.60(+4.18%)
Sep 05, 2013 64.40 65.20 61.80 62.20 151,623 -2.40(-3.72%)
Sep 04, 2013 64.60 65.80 64.00 64.60 0 +0.60(+0.94%)
Sep 03, 2013 64.40 64.80 63.20 64.00 0 +1.00(+1.59%)
Aug 30, 2013 63.00 64.20 61.80 63.00 0 +0.00(+0.00%)
Aug 29, 2013 60.20 64.80 60.20 63.00 254,533 +2.60(+4.30%)
Aug 28, 2013 60.00 61.60 59.40 60.40 114,970 +1.40(+2.37%)
Aug 27, 2013 60.00 60.80 59.00 59.00 140,246 -1.80(-2.96%)
Aug 26, 2013 57.80 62.40 57.60 60.80 0 +3.20(+5.56%)
Aug 23, 2013 58.00 59.40 57.60 57.60 0 -0.40(-0.69%)
Aug 22, 2013 58.00 59.40 57.80 58.00 79,389 +0.20(+0.35%)
Aug 21, 2013 59.00 59.20 57.20 57.80 168,806 -1.60(-2.69%)
Aug 20, 2013 60.00 61.80 58.20 59.40 455,151 +1.40(+2.41%)
Aug 19, 2013 54.80 58.40 53.80 58.00 338,694 +5.00(+9.43%)
Aug 16, 2013 54.60 54.80 52.20 53.00 0 -1.00(-1.85%)
Aug 15, 2013 56.00 58.60 53.60 54.00 561,179 +3.80(+7.57%)
Aug 14, 2013 47.60 51.00 47.40 50.20 76,419 +2.84(+6.00%)
Aug 13, 2013 46.80 47.60 46.40 47.36 41,720 +0.36(+0.77%)
Aug 12, 2013 45.60 47.20 45.40 47.00 58,794 +0.60(+1.29%)
Aug 09, 2013 47.20 47.20 44.80 46.40 78,083 -0.80(-1.69%)
Aug 08, 2013 51.80 51.80 46.60 47.20 169,644 -4.80(-9.23%)
Aug 07, 2013 51.00 52.80 48.80 52.00 122,303 +1.40(+2.77%)
Aug 06, 2013 51.60 52.60 50.60 50.60 58,003 -1.00(-1.94%)
Aug 05, 2013 53.40 53.80 51.60 51.60 67,356 -1.60(-3.01%)
Aug 02, 2013 53.80 54.00 51.18 53.20 60,415 -0.40(-0.75%)
Aug 01, 2013 54.80 54.80 52.60 53.60 101,616 -0.20(-0.37%)
Jul 31, 2013 51.80 55.60 51.00 53.80 0 +2.00(+3.86%)
Jul 30, 2013 50.20 52.60 49.40 51.80 0 +1.60(+3.19%)
Jul 29, 2013 52.00 52.60 50.00 50.20 0 +0.40(+0.80%)
Jul 26, 2013 49.80 50.80 47.00 49.80 0 -0.80(-1.58%)
Jul 25, 2013 49.60 50.80 48.60 50.60 0 +1.00(+2.02%)
Jul 24, 2013 49.80 50.40 48.80 49.60 0 +0.00(+0.00%)
Jul 23, 2013 50.80 51.10 49.60 49.60 0 -1.20(-2.36%)
Jul 22, 2013 49.70 51.00 50.20 50.80 0 +0.10(+0.20%)
Jul 19, 2013 50.60 52.80 50.00 50.70 65,578 -0.10(-0.20%)
Jul 18, 2013 51.40 51.80 50.40 50.80 0 -0.60(-1.17%)
Jul 17, 2013 51.60 53.80 50.90 51.40 77,609 -0.20(-0.39%)
Jul 16, 2013 52.00 52.80 50.80 51.60 42,398 -1.20(-2.27%)
Jul 15, 2013 53.00 53.20 51.80 52.80 0 +0.00(+0.00%)
Jul 12, 2013 50.80 53.40 50.40 52.80 0 +1.90(+3.73%)
Jul 11, 2013 52.60 52.60 50.00 50.90 0 -1.30(-2.49%)
Jul 10, 2013 50.20 52.40 49.00 52.20 0 +1.20(+2.35%)
Jul 09, 2013 51.60 51.60 48.80 51.00 0 -0.50(-0.97%)
Jul 08, 2013 53.80 54.40 51.20 51.50 0 -0.90(-1.72%)
Jul 05, 2013 47.80 52.60 47.20 52.40 0 +5.40(+11.49%)
Jul 03, 2013 45.00 47.20 44.00 47.00 0 +2.00(+4.44%)
Jul 02, 2013 42.80 46.00 41.80 45.00 0 +2.80(+6.64%)
Jul 01, 2013 41.40 42.60 40.80 42.20 0 +1.20(+2.93%)
Jun 28, 2013 39.40 41.40 39.00 41.00 126,396 +1.40(+3.54%)
Jun 27, 2013 39.20 39.80 38.60 39.60 0 +0.60(+1.54%)
Jun 26, 2013 40.00 40.20 38.00 39.00 0 -0.80(-2.01%)
Jun 25, 2013 40.60 40.80 39.20 39.80 0 -0.80(-1.97%)
Jun 24, 2013 39.80 40.80 38.20 40.60 0 +0.40(+1.00%)
Jun 21, 2013 38.20 40.75 37.20 40.20 107,811 +2.30(+6.07%)
Jun 20, 2013 38.00 38.20 36.80 37.90 0 +0.10(+0.26%)
Jun 19, 2013 38.40 38.40 37.80 37.80 0 -0.80(-2.07%)
Jun 18, 2013 38.20 38.60 37.60 38.60 0 +0.20(+0.52%)
Jun 17, 2013 38.80 39.00 37.60 38.40 0 +0.40(+1.05%)
Jun 14, 2013 38.40 38.80 37.90 38.00 0 -1.00(-2.56%)
Jun 13, 2013 38.60 39.00 37.60 39.00 80,694 +0.80(+2.09%)
Jun 12, 2013 38.80 39.20 37.50 38.20 92,030 +0.60(+1.60%)
Jun 11, 2013 38.60 38.80 36.90 37.60 45,286 -1.00(-2.59%)
Jun 10, 2013 39.40 39.60 37.00 38.60 0 +1.00(+2.66%)
Jun 07, 2013 39.60 39.60 36.20 37.60 0 -1.60(-4.08%)
Jun 06, 2013 42.40 42.80 37.20 39.20 175,557 +1.00(+2.62%)
Jun 05, 2013 35.60 38.40 33.60 38.20 124,006 +2.40(+6.70%)
Jun 04, 2013 38.80 39.80 35.60 35.80 0 -2.00(-5.29%)
Jun 03, 2013 38.80 39.60 37.00 37.80 83,879 -0.40(-1.05%)
May 31, 2013 40.00 41.20 37.80 38.20 79,479 -2.20(-5.45%)
May 30, 2013 40.40 41.20 40.00 40.40 38,532 +0.20(+0.50%)
May 29, 2013 40.60 42.40 39.80 40.20 64,907 -0.20(-0.50%)
May 28, 2013 41.60 41.80 40.00 40.40 44,656 +0.00(+0.00%)
May 24, 2013 40.80 41.00 40.00 40.40 0 -0.40(-0.98%)
May 23, 2013 40.00 41.60 39.60 40.80 0 -0.20(-0.49%)
May 22, 2013 39.00 41.80 39.00 41.00 0 +1.80(+4.59%)
May 21, 2013 39.60 40.40 39.00 39.20 0 -0.40(-1.01%)
May 20, 2013 40.20 40.80 38.60 39.60 0 -0.60(-1.49%)
May 17, 2013 41.60 41.60 39.60 40.20 0 -1.00(-2.43%)
May 16, 2013 41.40 41.60 39.40 41.20 66,539 +0.20(+0.49%)
May 15, 2013 43.00 43.40 40.60 41.00 0 -1.60(-3.76%)
May 13, 2013 43.00 44.00 42.00 42.60 0 -0.60(-1.39%)
May 10, 2013 45.00 45.00 41.00 43.20 0 +2.20(+5.37%)
May 09, 2013 40.60 42.20 40.40 41.00 0 +0.00(+0.00%)
May 08, 2013 42.40 42.80 39.40 41.00 0 -0.20(-0.49%)
May 07, 2013 46.80 47.00 40.60 41.20 0 -3.80(-8.44%)
May 06, 2013 44.60 45.80 44.20 45.00 68,336 +1.40(+3.21%)
May 03, 2013 44.20 44.80 43.60 43.60 0 -0.60(-1.36%)
May 02, 2013 44.00 44.80 43.40 44.20 0 +0.40(+0.91%)
May 01, 2013 47.00 47.20 43.80 43.80 85,785 -3.20(-6.81%)
Apr 30, 2013 47.60 48.40 46.60 47.00 0 -2.60(-5.24%)
Apr 29, 2013 49.00 50.40 48.20 49.60 52,151 -0.20(-0.40%)
Apr 26, 2013 50.00 50.20 47.60 49.80 53,927 -0.20(-0.40%)
Apr 25, 2013 49.20 51.60 48.40 50.00 0 +1.00(+2.04%)
Apr 24, 2013 50.60 50.80 48.60 49.00 57,690 -1.60(-3.16%)
Apr 23, 2013 50.00 51.00 48.62 50.60 50,191 +0.40(+0.80%)
Apr 22, 2013 49.60 50.20 48.00 50.20 45,945 +0.20(+0.40%)
Apr 19, 2013 48.00 50.00 47.40 50.00 51,230 +2.00(+4.17%)
Apr 18, 2013 49.00 49.20 46.20 48.00 106,171 -0.90(-1.84%)
Apr 17, 2013 50.20 50.80 47.40 48.90 112,211 -1.30(-2.59%)
Apr 16, 2013 49.60 50.20 48.20 50.20 89,128 +0.80(+1.62%)
Apr 15, 2013 53.40 54.60 48.20 49.40 148,920 -2.00(-3.89%)
Apr 12, 2013 53.60 54.60 50.80 51.40 90,710 -2.40(-4.46%)
Apr 11, 2013 53.80 54.80 51.60 53.80 120,696 +0.00(+0.00%)
Apr 10, 2013 51.60 55.40 51.20 53.80 215,320 +2.60(+5.08%)
Apr 09, 2013 49.80 51.80 48.00 51.20 107,401 +1.80(+3.64%)
Apr 08, 2013 49.80 50.80 47.80 49.40 121,053 +1.00(+2.07%)
Apr 05, 2013 47.20 50.00 45.40 48.40 172,550 +2.80(+6.14%)
Apr 04, 2013 48.00 49.00 45.00 45.60 73,207 -2.40(-5.00%)
Apr 03, 2013 50.80 50.80 46.60 48.00 207,379 +1.00(+2.13%)
Apr 02, 2013 47.60 48.60 46.20 47.00 90,294 -0.40(-0.84%)
Apr 01, 2013 45.80 48.40 45.80 47.40 91,976 +1.80(+3.95%)
Mar 28, 2013 43.80 45.70 43.60 45.60 73,700 +2.00(+4.59%)
Mar 27, 2013 43.20 44.00 42.60 43.60 34,786 +0.20(+0.46%)
Mar 26, 2013 43.40 44.40 42.60 43.40 65,994 +0.20(+0.46%)
Mar 25, 2013 43.40 43.60 42.60 43.20 62,784 +0.00(+0.00%)
Mar 22, 2013 43.00 43.40 43.00 43.20 37,184 +0.20(+0.47%)
Mar 21, 2013 43.00 43.40 42.80 43.00 36,406 -0.20(-0.46%)
Mar 20, 2013 42.60 43.60 42.60 43.20 61,863 +0.80(+1.89%)
Mar 19, 2013 43.00 43.40 42.40 42.40 55,217 -0.20(-0.47%)
Mar 18, 2013 42.40 42.80 41.40 42.60 51,659 +0.60(+1.43%)
Mar 15, 2013 41.60 42.40 41.40 42.00 93,240 +0.20(+0.48%)
Mar 14, 2013 41.20 42.40 41.00 41.80 64,907 +0.80(+1.95%)
Mar 13, 2013 41.00 41.60 40.40 41.00 41,132 +0.10(+0.24%)
Mar 12, 2013 41.20 42.20 40.20 40.90 118,803 -0.30(-0.73%)
Mar 11, 2013 41.20 41.60 39.70 41.20 54,650 +0.20(+0.49%)
Mar 08, 2013 40.80 42.20 40.40 41.00 65,625 +0.80(+1.99%)
Mar 07, 2013 37.00 40.60 37.00 40.20 93,392 +3.40(+9.24%)
Mar 06, 2013 36.60 37.20 35.90 36.80 19,910 +0.20(+0.55%)
Mar 05, 2013 36.60 36.60 35.20 36.60 17,925 +0.80(+2.23%)
Mar 04, 2013 36.40 37.40 35.20 35.80 22,019 -0.80(-2.19%)
Mar 01, 2013 36.00 36.60 34.40 36.60 22,943 +0.20(+0.55%)
Feb 28, 2013 36.20 36.80 35.80 36.40 39,066 +0.40(+1.11%)
Feb 27, 2013 35.80 36.60 35.40 36.00 18,962 +0.00(+0.00%)
Feb 26, 2013 35.20 36.40 34.60 36.00 16,060 +1.00(+2.86%)
Feb 25, 2013 37.00 37.20 35.00 35.00 32,064 -1.80(-4.89%)
Feb 22, 2013 37.00 37.00 36.10 36.80 14,759 +0.20(+0.55%)
Feb 21, 2013 37.20 37.60 36.00 36.60 26,134 -0.60(-1.61%)
Feb 20, 2013 38.00 38.60 37.20 37.20 25,287 -0.80(-2.11%)
Feb 19, 2013 37.80 38.60 37.00 38.00 33,035 +0.20(+0.53%)
Feb 15, 2013 38.00 38.60 37.40 37.80 35,423 -0.20(-0.53%)
Feb 14, 2013 38.00 38.80 37.40 38.00 52,263 +0.00(+0.00%)
Feb 13, 2013 36.40 38.40 36.40 38.00 43,540 +1.60(+4.40%)
Feb 12, 2013 36.00 36.70 35.60 36.40 10,907 +0.40(+1.11%)
Feb 11, 2013 36.40 36.60 35.60 36.00 13,715 -0.40(-1.10%)
Feb 08, 2013 36.40 36.50 35.60 36.40 15,071 +0.20(+0.55%)
Feb 07, 2013 36.00 37.80 35.40 36.20 30,718 +0.00(+0.00%)
Feb 06, 2013 37.60 37.60 35.60 36.20 23,051 +0.20(+0.56%)
Feb 04, 2013 35.80 37.00 35.00 36.00 78,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.