Indicators

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

15.71 +0.06 (+0.42%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.74	15.85	15.66	15.75	7,676,871	-0.02(-0.13%)
Mar 27, 2024	16.08	16.15	15.77	15.77	9,339,280	-0.55(-3.37%)
Mar 26, 2024	16.22	16.34	16.15	16.32	6,107,522	+0.02(+0.12%)
Mar 25, 2024	16.19	16.32	16.16	16.30	6,395,861	+0.20(+1.24%)
Mar 22, 2024	15.72	16.10	15.69	16.10	7,116,250	+0.39(+2.48%)
Mar 21, 2024	15.89	15.94	15.58	15.71	8,993,462	-0.32(-2.00%)
Mar 20, 2024	16.62	16.67	15.99	16.03	12,623,973	-0.74(-4.41%)
Mar 19, 2024	17.14	17.24	16.76	16.77	11,730,338	-0.43(-2.50%)
Mar 18, 2024	17.12	17.23	17.05	17.20	7,101,116	-0.08(-0.46%)
Mar 15, 2024	17.20	17.42	17.00	17.28	13,532,711	+0.27(+1.59%)
Mar 14, 2024	16.72	17.29	16.70	17.01	12,558,199	+0.20(+1.19%)
Mar 13, 2024	16.76	16.97	16.62	16.81	8,266,732	-0.06(-0.36%)
Mar 12, 2024	17.07	17.27	16.79	16.87	13,325,414	-0.30(-1.75%)
Mar 11, 2024	17.38	17.57	17.14	17.17	11,703,899	-0.07(-0.41%)
Mar 08, 2024	17.18	17.27	16.91	17.24	18,729,116	+0.08(+0.47%)
Mar 07, 2024	17.08	17.24	16.98	17.16	10,730,553	-0.13(-0.75%)
Mar 06, 2024	17.13	17.44	17.04	17.29	11,912,388	-0.14(-0.80%)
Mar 05, 2024	17.07	17.59	17.02	17.43	11,698,685	+0.54(+3.20%)
Mar 04, 2024	17.00	17.00	16.76	16.89	6,681,876	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.