Indicators

Infusystems Holdings (NY: INFU )

6.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.850	8.850	8.550	8.570	44,560	-0.23(-2.61%)
Mar 27, 2024	8.620	8.830	8.400	8.800	40,079	+0.29(+3.41%)
Mar 26, 2024	8.800	8.800	8.490	8.510	35,858	-0.24(-2.74%)
Mar 25, 2024	8.910	8.910	8.750	8.750	21,452	-0.23(-2.56%)
Mar 22, 2024	8.990	9.120	8.630	8.980	40,947	-0.01(-0.11%)
Mar 21, 2024	8.810	9.055	8.670	8.990	45,874	+0.11(+1.24%)
Mar 20, 2024	8.850	8.880	8.350	8.880	76,500	+0.04(+0.45%)
Mar 19, 2024	8.900	8.949	8.710	8.840	31,962	-0.08(-0.90%)
Mar 18, 2024	9.210	9.220	8.710	8.920	38,692	-0.36(-3.88%)
Mar 15, 2024	8.980	9.320	8.500	9.280	153,831	+0.26(+2.88%)
Mar 14, 2024	9.730	9.750	8.950	9.020	76,255	-0.50(-5.25%)
Mar 13, 2024	9.180	9.750	9.180	9.520	75,461	+0.38(+4.16%)
Mar 12, 2024	9.600	9.600	9.130	9.140	91,861	-0.47(-4.89%)
Mar 11, 2024	9.840	9.900	9.516	9.610	39,900	-0.13(-1.33%)
Mar 08, 2024	9.300	9.910	9.200	9.740	146,931	+0.53(+5.75%)
Mar 07, 2024	9.210	9.300	9.125	9.210	17,465	+0.00(+0.00%)
Mar 06, 2024	9.250	9.250	9.092	9.210	19,265	+0.06(+0.66%)
Mar 05, 2024	9.170	9.300	9.090	9.150	18,395	-0.10(-1.08%)
Mar 04, 2024	9.300	9.350	9.110	9.250	51,692	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.