Indicators

Itron Inc (NQ: ITRI )

109.05 +0.43 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.55	95.00	92.11	92.68	662,269	-1.47(-1.56%)
Feb 28, 2024	90.11	94.39	89.58	94.15	1,107,595	+3.12(+3.43%)
Feb 27, 2024	93.58	94.59	90.12	91.03	1,294,320	-0.43(-0.47%)
Feb 26, 2024	93.37	93.97	83.60	91.46	2,056,552	+16.53(+22.06%)
Feb 23, 2024	75.52	76.25	74.42	74.93	566,562	-0.16(-0.21%)
Feb 22, 2024	75.05	75.13	73.64	75.09	355,481	+0.67(+0.90%)
Feb 21, 2024	75.00	75.30	73.72	74.42	307,257	-0.98(-1.30%)
Feb 20, 2024	75.54	75.95	75.05	75.40	289,464	-1.10(-1.44%)
Feb 16, 2024	76.78	77.17	76.22	76.50	232,297	-0.87(-1.12%)
Feb 15, 2024	76.90	77.54	76.18	77.37	245,184	+1.64(+2.17%)
Feb 14, 2024	73.72	75.89	73.14	75.73	296,869	+3.20(+4.41%)
Feb 13, 2024	72.93	74.07	71.72	72.53	397,922	-3.48(-4.58%)
Feb 12, 2024	76.64	76.88	75.89	76.01	233,762	-0.38(-0.50%)
Feb 09, 2024	75.45	76.56	74.81	76.39	206,766	+0.96(+1.27%)
Feb 08, 2024	74.03	75.43	74.03	75.43	252,254	+1.39(+1.88%)
Feb 07, 2024	72.87	74.15	72.58	74.04	282,347	+1.39(+1.91%)
Feb 06, 2024	71.26	72.73	71.26	72.65	182,403	+1.32(+1.85%)
Feb 05, 2024	72.41	72.42	71.00	71.33	299,344	-2.08(-2.83%)
Feb 02, 2024	72.52	73.84	72.20	73.41	241,013	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.