Indicators

S&P Smallcap Industrials Invesco ETF (NQ: PSCI )

123.45 -0.50 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	124.25	124.25	123.32	123.45	2,527	-0.50(-0.40%)
May 16, 2024	124.17	124.17	123.66	123.95	1,827	-0.90(-0.72%)
May 15, 2024	125.95	125.95	124.85	124.85	2,484	+0.17(+0.14%)
May 14, 2024	124.94	124.94	124.44	124.68	6,092	+1.11(+0.90%)
May 13, 2024	125.00	125.00	123.51	123.57	2,982	-0.32(-0.26%)
May 10, 2024	123.40	123.89	123.40	123.89	1,032	-0.34(-0.27%)
May 09, 2024	122.56	124.23	122.56	124.23	5,578	+1.76(+1.44%)
May 08, 2024	120.93	122.47	120.93	122.47	7,786	+0.49(+0.40%)
May 07, 2024	122.36	122.64	121.98	121.98	3,758	-0.40(-0.33%)
May 06, 2024	121.74	122.38	121.74	122.38	2,450	+1.56(+1.29%)
May 03, 2024	121.60	121.60	120.54	120.82	1,955	+0.94(+0.78%)
May 02, 2024	119.63	119.88	118.51	119.88	3,553	+1.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.