Indicators

Total Corporate Bond Vanguard ETF (NQ: VTC )

75.81 -0.11 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.10	76.20	76.00	76.06	25,477	-0.08(-0.10%)
Mar 27, 2024	75.68	76.14	75.68	76.14	260,603	+0.43(+0.56%)
Mar 26, 2024	75.61	75.78	75.60	75.71	39,135	-0.01(-0.01%)
Mar 25, 2024	75.78	75.94	75.68	75.72	31,761	-0.18(-0.24%)
Mar 22, 2024	75.98	75.98	75.88	75.90	22,351	+0.24(+0.31%)
Mar 21, 2024	75.76	75.81	75.65	75.66	29,342	+0.08(+0.11%)
Mar 20, 2024	75.42	75.64	75.28	75.58	27,988	+0.13(+0.17%)
Mar 19, 2024	75.30	75.55	75.30	75.45	49,304	+0.19(+0.25%)
Mar 18, 2024	75.29	75.46	75.24	75.26	35,622	-0.11(-0.14%)
Mar 15, 2024	75.29	75.43	75.29	75.37	23,863	+0.01(+0.01%)
Mar 14, 2024	75.67	75.67	75.34	75.36	27,834	-0.43(-0.56%)
Mar 13, 2024	75.83	75.97	75.79	75.79	18,965	-0.08(-0.10%)
Mar 12, 2024	75.86	76.02	75.84	75.87	18,540	-0.23(-0.30%)
Mar 11, 2024	76.08	76.16	76.04	76.10	19,476	+0.02(+0.03%)
Mar 08, 2024	76.04	76.25	76.04	76.08	23,388	+0.03(+0.04%)
Mar 07, 2024	76.02	76.05	75.88	76.05	40,703	+0.21(+0.27%)
Mar 06, 2024	75.91	76.02	75.82	75.84	35,313	+0.12(+0.16%)
Mar 05, 2024	75.69	75.81	75.60	75.72	28,807	+0.34(+0.45%)
Mar 04, 2024	75.24	75.44	75.24	75.38	35,046	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.