Indicators

Indivior PLC - Ordinary Shares (NQ: INDV )

16.97 -0.37 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.18	17.20	16.97	16.97	48,445	-0.37(-2.13%)
May 16, 2024	17.23	17.46	16.98	17.34	84,941	-0.18(-1.03%)
May 15, 2024	17.79	17.85	17.52	17.52	49,370	-0.01(-0.06%)
May 14, 2024	18.07	18.13	17.53	17.53	70,604	-0.34(-1.90%)
May 13, 2024	17.66	18.09	17.66	17.87	109,911	+0.14(+0.79%)
May 10, 2024	18.02	18.04	17.72	17.73	58,018	-0.14(-0.78%)
May 09, 2024	17.89	18.08	17.85	17.87	47,597	+0.09(+0.51%)
May 08, 2024	17.52	17.91	17.52	17.78	38,601	+0.08(+0.45%)
May 07, 2024	18.18	18.23	17.66	17.70	49,823	-0.45(-2.48%)
May 06, 2024	17.96	18.24	17.92	18.15	40,202	+0.20(+1.11%)
May 03, 2024	18.43	18.45	17.88	17.95	96,887	+0.02(+0.11%)
May 02, 2024	17.97	18.00	17.76	17.93	93,371	+0.30(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.