Indicators

Burke Herbert Financial Services Corp (NQ: BHRB )

50.19 -0.66 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	51.38	51.39	50.19	50.19	26,036	-0.66(-1.30%)
May 16, 2024	50.52	51.76	50.12	50.85	38,887	+0.18(+0.36%)
May 15, 2024	52.33	52.42	50.00	50.67	40,853	+0.07(+0.14%)
May 14, 2024	49.52	52.30	49.36	50.60	54,393	+1.61(+3.29%)
May 13, 2024	48.48	49.54	48.47	48.99	53,362	+0.66(+1.37%)
May 10, 2024	48.79	49.45	48.21	48.33	39,726	-0.46(-0.95%)
May 09, 2024	48.97	49.93	48.77	48.79	31,726	-0.52(-1.06%)
May 08, 2024	48.66	49.55	47.78	49.32	51,088	+0.06(+0.12%)
May 07, 2024	51.41	51.41	48.78	49.26	45,234	-1.34(-2.64%)
May 06, 2024	53.92	56.39	50.39	50.59	50,506	-3.55(-6.56%)
May 03, 2024	51.12	57.18	51.12	54.14	34,053	+3.03(+5.92%)
May 02, 2024	52.51	52.51	49.96	51.12	144,466	-0.58(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.