Indicators

Latham Group Inc (NQ: SWIM )

3.860 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.890	4.010	3.820	3.860	127,414	+0.01(+0.26%)
May 16, 2024	3.960	3.962	3.820	3.850	169,453	-0.11(-2.78%)
May 15, 2024	3.870	4.115	3.835	3.960	267,530	+0.14(+3.66%)
May 14, 2024	3.890	3.970	3.800	3.820	161,715	+0.04(+1.06%)
May 13, 2024	3.780	3.855	3.730	3.780	287,718	+0.08(+2.16%)
May 10, 2024	3.870	3.920	3.640	3.700	192,189	-0.15(-3.90%)
May 09, 2024	3.580	3.935	3.501	3.850	393,264	+0.15(+4.05%)
May 08, 2024	3.080	3.800	3.070	3.700	1,145,590	+0.71(+23.75%)
May 07, 2024	2.940	3.000	2.913	2.990	159,765	+0.04(+1.36%)
May 06, 2024	2.850	2.980	2.840	2.950	196,864	+0.14(+4.98%)
May 03, 2024	2.660	2.820	2.640	2.810	191,911	+0.21(+8.08%)
May 02, 2024	2.540	2.630	2.380	2.600	723,856	+0.12(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.