Indicators

Jbg Smith Properties (NY: JBGS )

14.69 -0.11 (-0.74%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.17	16.17	15.35	15.86	1,624,759	-0.21(-1.29%)
Mar 27, 2024	15.86	16.20	15.82	16.06	1,510,930	+0.44(+2.85%)
Mar 26, 2024	15.97	16.03	15.62	15.62	666,857	-0.27(-1.68%)
Mar 25, 2024	16.22	16.40	15.89	15.89	476,343	-0.36(-2.19%)
Mar 22, 2024	16.72	16.82	16.22	16.24	653,731	-0.46(-2.78%)
Mar 21, 2024	16.80	17.04	16.56	16.71	1,037,203	+0.10(+0.59%)
Mar 20, 2024	16.18	16.78	16.15	16.61	776,330	+0.29(+1.76%)
Mar 19, 2024	16.35	16.53	16.20	16.32	634,077	-0.13(-0.78%)
Mar 18, 2024	16.40	16.50	16.24	16.45	756,338	+0.01(+0.06%)
Mar 15, 2024	16.18	16.61	16.18	16.44	5,293,865	+0.05(+0.30%)
Mar 14, 2024	16.91	16.95	16.30	16.39	995,077	-0.59(-3.49%)
Mar 13, 2024	16.90	17.13	16.90	16.98	754,275	+0.04(+0.23%)
Mar 12, 2024	16.96	17.18	16.85	16.94	568,270	-0.11(-0.64%)
Mar 11, 2024	17.08	17.32	17.03	17.05	593,844	-0.16(-0.92%)
Mar 08, 2024	17.32	17.46	17.15	17.21	632,367	+0.15(+0.87%)
Mar 07, 2024	17.22	17.30	16.88	17.06	797,956	-0.04(-0.23%)
Mar 06, 2024	17.34	17.34	16.89	17.10	643,863	-0.05(-0.29%)
Mar 05, 2024	16.98	17.40	16.90	17.15	802,943	+0.10(+0.58%)
Mar 04, 2024	16.73	17.06	16.46	17.05	827,263	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.