Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	1.940	1.750	1.860	5,201,668	-0.07(-3.63%)
Feb 28, 2024	2.010	2.059	1.920	1.930	2,713,882	-0.09(-4.46%)
Feb 27, 2024	1.930	2.050	1.920	2.020	2,467,125	+0.09(+4.66%)
Feb 26, 2024	1.960	1.990	1.870	1.930	3,421,262	-0.03(-1.53%)
Feb 23, 2024	2.000	2.010	1.940	1.960	1,828,466	-0.01(-0.51%)
Feb 22, 2024	2.090	2.100	1.910	1.970	2,990,188	-0.10(-4.83%)
Feb 21, 2024	2.150	2.160	2.030	2.070	1,429,747	-0.06(-2.82%)
Feb 20, 2024	2.120	2.190	2.100	2.130	1,299,216	-0.01(-0.47%)
Feb 16, 2024	2.140	2.190	2.110	2.140	737,047	-0.03(-1.38%)
Feb 15, 2024	2.190	2.300	2.170	2.170	2,224,211	+0.03(+1.40%)
Feb 14, 2024	2.170	2.200	2.070	2.140	1,403,052	+0.03(+1.42%)
Feb 13, 2024	2.080	2.160	2.050	2.110	1,623,621	-0.06(-2.76%)
Feb 12, 2024	2.100	2.225	2.090	2.170	2,151,467	+0.07(+3.33%)
Feb 09, 2024	2.270	2.270	2.065	2.100	2,489,665	-0.17(-7.49%)
Feb 08, 2024	2.290	2.330	2.170	2.270	3,058,797	-0.03(-1.30%)
Feb 07, 2024	2.450	2.450	2.260	2.300	2,617,450	-0.14(-5.74%)
Feb 06, 2024	2.310	2.470	2.260	2.440	1,253,497	+0.12(+5.17%)
Feb 05, 2024	2.370	2.370	2.280	2.320	1,107,782	-0.04(-1.69%)
Feb 02, 2024	2.310	2.385	2.235	2.360	1,329,933	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.