Indicators

Fission Uranium (OP: FCUUF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7500	0.7792	0.7000	0.7618	1,565,116	-0.02(-3.05%)
Feb 28, 2024	0.8230	0.8230	0.7620	0.7858	172,143	-0.04(-4.37%)
Feb 27, 2024	0.7724	0.8217	0.7724	0.8217	290,649	+0.04(+5.16%)
Feb 26, 2024	0.7579	0.7950	0.7521	0.7814	354,697	+0.01(+0.83%)
Feb 23, 2024	0.7905	0.7905	0.7623	0.7750	310,773	-0.01(-0.90%)
Feb 22, 2024	0.7846	0.8100	0.7700	0.7820	168,026	-0.02(-2.16%)
Feb 21, 2024	0.7926	0.8144	0.7689	0.7993	232,685	+0.01(+1.18%)
Feb 20, 2024	0.8000	0.8500	0.7646	0.7900	713,726	-0.03(-4.16%)
Feb 16, 2024	0.8200	0.8346	0.8100	0.8243	163,181	+0.01(+1.41%)
Feb 15, 2024	0.8186	0.8287	0.8039	0.8128	348,823	-0.01(-0.97%)
Feb 14, 2024	0.8683	0.8683	0.8100	0.8208	384,411	+0.00(+0.53%)
Feb 13, 2024	0.8500	0.8500	0.8090	0.8165	355,382	-0.02(-2.80%)
Feb 12, 2024	0.8273	0.8400	0.8053	0.8400	242,471	+0.02(+2.28%)
Feb 09, 2024	0.8480	0.8480	0.8144	0.8213	965,661	-0.01(-0.99%)
Feb 08, 2024	0.8700	0.8724	0.8200	0.8295	617,124	-0.04(-4.66%)
Feb 07, 2024	0.8500	0.8703	0.8412	0.8700	480,332	+0.02(+1.75%)
Feb 06, 2024	0.8660	0.8660	0.8472	0.8550	292,431	-0.01(-0.85%)
Feb 05, 2024	0.9482	0.9482	0.8500	0.8623	1,536,124	-0.10(-10.13%)
Feb 02, 2024	0.9649	0.9849	0.9564	0.9595	328,715	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.