Indicators

Camping World Holdings Inc (NY: CWH )

21.46 +0.10 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.79	26.83	26.24	26.57	675,309	+0.30(+1.14%)
Feb 28, 2024	26.06	26.58	25.83	26.27	794,973	-0.17(-0.64%)
Feb 27, 2024	25.77	26.87	25.76	26.44	1,369,427	+1.09(+4.32%)
Feb 26, 2024	24.81	25.67	24.80	25.34	1,120,428	+0.27(+1.07%)
Feb 23, 2024	25.07	25.29	24.61	25.07	1,495,866	-0.04(-0.16%)
Feb 22, 2024	24.87	25.86	24.47	25.11	1,676,084	+0.13(+0.52%)
Feb 21, 2024	25.36	25.85	24.66	24.98	1,466,775	-0.63(-2.45%)
Feb 20, 2024	25.37	25.62	24.89	25.61	884,338	-0.25(-0.96%)
Feb 16, 2024	25.92	26.25	25.81	25.86	664,408	-0.59(-2.22%)
Feb 15, 2024	26.59	26.80	26.05	26.45	805,953	+0.18(+0.68%)
Feb 14, 2024	26.38	26.54	25.72	26.27	913,787	+0.51(+1.97%)
Feb 13, 2024	24.89	25.94	24.48	25.76	1,239,970	-0.42(-1.60%)
Feb 12, 2024	25.29	26.30	25.25	26.18	840,373	+0.92(+3.63%)
Feb 09, 2024	24.45	25.59	24.35	25.26	910,280	+0.88(+3.59%)
Feb 08, 2024	24.55	24.75	24.28	24.39	882,906	-0.20(-0.81%)
Feb 07, 2024	25.09	25.09	24.57	24.59	535,860	-0.39(-1.55%)
Feb 06, 2024	24.49	25.16	24.34	24.97	498,619	+0.35(+1.41%)
Feb 05, 2024	24.57	24.88	24.25	24.63	530,944	-0.46(-1.83%)
Feb 02, 2024	24.69	25.33	24.26	25.08	750,078	-0.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.