Indicators

Alibaba Group Holding Ltd (NY: BABA )

79.37 -2.18 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.68	75.04	73.80	74.03	12,529,013	-0.56(-0.75%)
Feb 28, 2024	76.02	76.18	74.45	74.59	16,861,870	-3.09(-3.98%)
Feb 27, 2024	77.53	78.05	77.25	77.68	14,618,380	+1.17(+1.53%)
Feb 26, 2024	75.62	76.57	75.34	76.51	13,951,182	+0.55(+0.72%)
Feb 23, 2024	76.48	76.94	75.15	75.96	12,301,744	-0.16(-0.21%)
Feb 22, 2024	75.10	76.38	75.00	76.12	14,798,846	+0.54(+0.71%)
Feb 21, 2024	74.48	76.39	74.07	75.58	23,628,184	+2.44(+3.34%)
Feb 20, 2024	73.46	73.67	72.18	73.14	14,330,354	-0.77(-1.04%)
Feb 16, 2024	74.86	75.37	73.90	73.91	16,393,371	+0.09(+0.12%)
Feb 15, 2024	73.22	74.14	73.08	73.82	11,938,129	+0.43(+0.59%)
Feb 14, 2024	72.31	73.41	72.23	73.39	12,759,405	+1.79(+2.50%)
Feb 13, 2024	71.96	73.03	71.42	71.60	13,503,131	-1.54(-2.11%)
Feb 12, 2024	72.31	74.13	72.31	73.14	18,112,490	+1.12(+1.56%)
Feb 09, 2024	70.80	72.08	70.00	72.02	18,998,416	+1.24(+1.75%)
Feb 08, 2024	71.89	73.20	70.65	70.78	32,941,064	-2.86(-3.88%)
Feb 07, 2024	74.56	76.17	73.15	73.64	53,633,472	-4.59(-5.87%)
Feb 06, 2024	77.04	78.34	75.73	78.23	39,073,060	+3.60(+4.82%)
Feb 05, 2024	72.17	75.15	71.86	74.63	27,637,868	+2.78(+3.87%)
Feb 02, 2024	72.13	72.23	71.05	71.85	18,824,280	-0.61(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.