Indicators

Green Dot Corp (NY: GDOT )

9.520 -0.410 (-4.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.530	8.620	8.160	8.210	1,451,723	-0.11(-1.32%)
Feb 28, 2024	7.830	9.060	7.700	8.320	2,011,561	-0.47(-5.35%)
Feb 27, 2024	8.480	8.900	8.435	8.790	1,034,617	+0.40(+4.77%)
Feb 26, 2024	8.350	8.565	8.350	8.390	715,000	-0.03(-0.36%)
Feb 23, 2024	8.200	8.530	8.175	8.420	1,061,303	+0.24(+2.93%)
Feb 22, 2024	8.140	8.205	8.070	8.180	1,108,375	+0.03(+0.37%)
Feb 21, 2024	8.300	8.335	8.150	8.150	1,102,054	-0.18(-2.16%)
Feb 20, 2024	8.350	8.480	8.320	8.330	789,298	-0.16(-1.88%)
Feb 16, 2024	8.730	8.760	8.480	8.490	657,862	-0.39(-4.39%)
Feb 15, 2024	8.730	8.980	8.705	8.880	722,520	+0.27(+3.14%)
Feb 14, 2024	8.580	8.730	8.510	8.610	549,419	+0.14(+1.65%)
Feb 13, 2024	8.580	8.635	8.390	8.470	664,211	-0.43(-4.83%)
Feb 12, 2024	8.540	9.040	8.540	8.900	702,339	+0.38(+4.46%)
Feb 09, 2024	8.410	8.570	8.280	8.520	1,013,760	+0.12(+1.43%)
Feb 08, 2024	8.450	8.545	8.305	8.400	694,749	-0.08(-0.94%)
Feb 07, 2024	8.640	8.650	8.370	8.480	572,263	-0.10(-1.17%)
Feb 06, 2024	8.380	8.680	8.380	8.580	588,199	+0.12(+1.42%)
Feb 05, 2024	8.650	8.650	8.450	8.460	679,917	-0.34(-3.86%)
Feb 02, 2024	8.900	8.970	8.800	8.800	465,025	-0.24(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.