Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.370 1.410 1.340 1.370 22,000 +0.00(+0.00%)
Jan 30, 2024 1.330 1.370 1.330 1.370 12,866 +0.04(+3.01%)
Jan 29, 2024 1.360 1.392 1.330 1.330 18,670 -0.06(-4.32%)
Jan 26, 2024 1.320 1.395 1.300 1.390 31,586 +0.08(+6.11%)
Jan 25, 2024 1.365 1.375 1.300 1.310 29,929 -0.06(-4.38%)
Jan 24, 2024 1.370 1.380 1.365 1.370 12,156 +0.01(+0.74%)
Jan 23, 2024 1.400 1.400 1.350 1.360 12,950 -0.01(-0.73%)
Jan 22, 2024 1.360 1.400 1.360 1.370 17,551 +0.00(+0.00%)
Jan 19, 2024 1.330 1.370 1.290 1.370 32,016 +0.05(+3.79%)
Jan 18, 2024 1.290 1.340 1.270 1.320 93,094 +0.06(+4.76%)
Jan 17, 2024 1.270 1.305 1.250 1.260 9,907 -0.01(-0.79%)
Jan 16, 2024 1.270 1.299 1.270 1.270 29,763 +0.00(+0.00%)
Jan 12, 2024 1.270 1.320 1.250 1.270 68,174 +0.02(+1.60%)
Jan 11, 2024 1.260 1.280 1.231 1.250 48,593 +0.00(+0.00%)
Jan 10, 2024 1.220 1.255 1.200 1.250 75,574 +0.02(+1.63%)
Jan 09, 2024 1.210 1.250 1.210 1.230 45,678 +0.00(+0.00%)
Jan 08, 2024 1.220 1.250 1.210 1.230 24,129 +0.00(+0.00%)
Jan 05, 2024 1.240 1.260 1.210 1.230 84,539 -0.04(-3.15%)
Jan 04, 2024 1.250 1.290 1.220 1.270 101,314 +0.02(+1.60%)
Jan 03, 2024 1.260 1.270 1.220 1.250 43,900 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.