Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.54 -0.39 (-2.80%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.850	9.210	8.800	9.050	1,039,600	+0.90(+11.04%)
Feb 27, 2023	7.990	8.150	7.901	8.150	573,799	+0.20(+2.52%)
Feb 24, 2023	8.010	8.070	7.900	7.950	629,931	-0.01(-0.13%)
Feb 23, 2023	7.760	8.040	7.760	7.960	1,595,735	+0.67(+9.19%)
Feb 22, 2023	7.270	7.365	7.250	7.290	956,978	+0.23(+3.26%)
Feb 21, 2023	7.090	7.150	7.010	7.060	1,310,407	+0.46(+6.97%)
Feb 17, 2023	6.620	6.700	6.550	6.600	548,993	-0.15(-2.22%)
Feb 16, 2023	6.620	6.850	6.580	6.750	840,582	+0.22(+3.37%)
Feb 15, 2023	6.580	6.720	6.300	6.530	755,997	-0.20(-2.97%)
Feb 14, 2023	6.750	7.000	6.720	6.730	841,026	-0.27(-3.86%)
Feb 13, 2023	7.080	7.242	6.950	7.000	960,538	-0.23(-3.18%)
Feb 10, 2023	7.200	7.384	7.200	7.230	276,611	+0.11(+1.54%)
Feb 09, 2023	7.440	7.450	7.060	7.120	766,921	-0.50(-6.56%)
Feb 08, 2023	7.500	7.800	7.441	7.620	750,593	+0.46(+6.42%)
Feb 07, 2023	6.890	7.400	6.860	7.160	905,492	+0.36(+5.29%)
Feb 06, 2023	6.900	7.040	6.750	6.800	630,117	-0.31(-4.36%)
Feb 03, 2023	7.280	7.330	7.100	7.110	393,375	-0.20(-2.74%)
Feb 02, 2023	7.460	7.540	7.300	7.310	486,397	-0.22(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.