Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.360	8.570	8.000	8.000	7,628,778	-0.36(-4.31%)
Aug 30, 2023	8.300	8.600	8.180	8.360	6,817,105	+0.06(+0.72%)
Aug 29, 2023	8.240	8.450	8.110	8.300	5,890,824	-0.05(-0.60%)
Aug 28, 2023	8.150	9.040	8.080	8.350	14,414,841	+0.30(+3.73%)
Aug 25, 2023	8.240	8.320	8.000	8.050	5,909,137	-0.18(-2.19%)
Aug 24, 2023	8.989	9.030	7.920	8.230	10,907,334	-0.78(-8.66%)
Aug 23, 2023	9.100	9.530	8.700	9.010	12,781,384	-0.15(-1.64%)
Aug 22, 2023	8.300	9.600	8.210	9.160	27,382,990	+1.09(+13.51%)
Aug 21, 2023	7.250	8.510	6.980	8.070	17,107,888	+0.93(+13.03%)
Aug 18, 2023	7.330	7.550	7.070	7.140	4,770,432	-0.23(-3.12%)
Aug 17, 2023	7.150	7.620	7.130	7.370	6,129,042	+0.24(+3.37%)
Aug 16, 2023	7.150	7.450	7.070	7.130	3,651,381	-0.11(-1.52%)
Aug 15, 2023	7.150	7.310	7.035	7.240	4,783,813	+0.00(+0.00%)
Aug 14, 2023	7.300	7.350	7.010	7.240	4,262,581	-0.12(-1.63%)
Aug 11, 2023	7.690	7.730	7.340	7.360	6,408,576	-0.33(-4.29%)
Aug 10, 2023	7.160	8.130	7.100	7.690	13,165,312	+0.57(+8.01%)
Aug 09, 2023	7.440	7.680	6.845	7.120	10,846,716	-0.11(-1.52%)
Aug 08, 2023	8.120	8.820	7.095	7.230	30,138,178	-0.29(-3.86%)
Aug 07, 2023	8.080	8.080	7.290	7.520	8,344,324	-0.54(-6.70%)
Aug 04, 2023	8.240	8.300	8.000	8.060	4,042,952	-0.17(-2.07%)
Aug 03, 2023	8.480	8.840	8.210	8.230	4,057,031	-0.16(-1.97%)
Aug 02, 2023	8.620	8.740	7.860	8.395	7,033,710	-0.36(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Novavax Inc (NQ: NVAX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Novavax Inc (NQ: NVAX )

Historical Prices

Sections

Services

Statesman Examiner