Indicators

Olaplex Holdings Inc (NQ: OLPX )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.910	1.990	1.900	1.950	2,456,876	+0.07(+3.72%)
Sep 28, 2023	1.930	1.965	1.855	1.880	2,118,359	-0.07(-3.59%)
Sep 27, 2023	2.040	2.070	1.930	1.950	1,171,527	-0.06(-2.99%)
Sep 26, 2023	2.010	2.090	1.990	2.010	2,806,216	-0.01(-0.50%)
Sep 25, 2023	2.040	2.090	1.990	2.020	2,141,079	-0.05(-2.42%)
Sep 22, 2023	2.100	2.135	2.070	2.070	1,659,534	-0.02(-0.96%)
Sep 21, 2023	2.050	2.120	2.050	2.090	2,340,738	+0.02(+0.97%)
Sep 20, 2023	2.090	2.140	2.070	2.070	1,660,532	-0.04(-1.90%)
Sep 19, 2023	2.120	2.130	2.020	2.110	2,114,244	+0.02(+0.96%)
Sep 18, 2023	2.250	2.250	2.030	2.090	3,209,350	-0.17(-7.52%)
Sep 15, 2023	2.410	2.440	2.250	2.260	6,693,311	-0.15(-6.22%)
Sep 14, 2023	2.400	2.475	2.400	2.410	1,327,076	+0.01(+0.42%)
Sep 13, 2023	2.420	2.420	2.350	2.400	1,355,070	-0.01(-0.41%)
Sep 12, 2023	2.410	2.470	2.340	2.410	1,701,861	+0.01(+0.42%)
Sep 11, 2023	2.430	2.510	2.390	2.400	1,757,180	-0.03(-1.23%)
Sep 08, 2023	2.450	2.480	2.380	2.430	1,130,682	-0.02(-0.82%)
Sep 07, 2023	2.510	2.540	2.420	2.450	2,291,830	-0.10(-3.92%)
Sep 06, 2023	2.560	2.600	2.530	2.550	1,468,737	-0.04(-1.54%)
Sep 05, 2023	2.640	2.670	2.580	2.590	1,112,589	-0.09(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.